LSE, 0I4A End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.725	CHANGE: 0.03	OPEN: 4.700	HIGH: 4.740	ASK: 0.000	VOLUME: 726
LAST: 4.725	CHG(%): 0.53	PREV: 4.700	LOW: 4.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	4.310	4.370	4.251	4.290	45.9K
28 Aug 25	4.080	4.315	4.080	4.299	115.4K
27 Aug 25	3.820	4.115	3.780	4.111	207.1K
26 Aug 25	3.795	3.850	3.710	3.710	46.6K
25 Aug 25	3.820	4.010	3.820	3.990	154.9K
22 Aug 25	3.830	4.010	3.830	3.990	134.9K
21 Aug 25	4.020	4.050	3.720	3.850	536.6K
20 Aug 25	4.880	4.905	4.781	4.879	1.9K
19 Aug 25	5.040	5.040	4.891	4.891	2K
18 Aug 25	4.950	5.005	4.870	4.959	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.725