0J1ZZON MULTIMEDIA SERVICIOS EUR0.0110/07/2024
LAST:

 3.600		CHANGE:
 0.01		OPEN:
3.568		HIGH:
3.610		ASK:
7.020		VOLUME:
6,959
CHANGE(%):
0.21		PREV:
3.608		LOW:
3.565		BID:
6.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/243.5683.6103.5653.6006,9590
10/04/243.6083.6203.5853.60814,8380
10/03/243.5983.6103.5803.59821,1820
10/02/243.6353.6953.6053.6357,5160
10/01/243.6633.6953.6353.66345,9030
09/30/243.6853.6903.6473.6482,4490
09/27/243.6853.7203.6653.68510,1600
09/26/243.6433.6703.6003.6434,8150
09/25/243.6253.6553.6153.6258,2980
09/24/243.5953.6303.5903.62813,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82