0J1ZZON MULTIMEDIA SERVICIOS EUR0.0103/31/2023
LAST:

 4.229		CHANGE:
 0.04		OPEN:
4.229		HIGH:
4.246		ASK:
7.020		VOLUME:
17,566
CHANGE(%):
0.95		PREV:
4.189		LOW:
4.219		BID:
6.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234.2294.2464.2194.22917,5660
03/30/234.1894.2504.1704.18925,1510
03/29/234.1684.1784.1404.16877,1340
03/28/234.1734.1804.1404.17354,2990
03/27/234.1574.1864.1344.15737,3110
03/24/234.1574.2344.1004.146241,7630
03/23/234.2074.2404.2074.23612,6360
03/22/234.2504.2504.2084.22319,0800
03/21/234.2394.2524.2394.24024,0900
03/20/234.1804.2464.1244.17142,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.33 - 4.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45