EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: Ipg Photonics Corp

25 Nov 2025
LAST:

76.96

CHANGE:
 0.33		OPEN:
76.96		HIGH:
76.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
76.63		LOW:
76.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2576.9676.9676.9676.960
24 Nov 2576.6376.6375.2876.63100
21 Nov 2573.3273.4973.3273.42100
20 Nov 2574.0574.0574.0574.05100
19 Nov 2575.6977.3975.6977.23100
18 Nov 2575.6476.4875.6476.48147
17 Nov 2579.4479.4479.4479.440
14 Nov 2579.4479.4479.4479.440
13 Nov 2581.9985.1581.9982.81100
12 Nov 2588.2288.2288.2288.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:4.64 
Price to Book:1.63 
Profit Margin:-0.23 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:5.21 
Revenue:945.99M 
EBITDA:54.41M 
Shares:53.4M 
Market Cap:4.11B 

TECHNICAL INDICATORS

MA5:75.661.7%
MA10:78.472.0%
MA20:82.246.9%
MA50:83.238.1%
MA100:80.714.9%
MA200:72.156.7%
STO9:30.21
STO14:18.86 
RSI14:33.65 
WPR14:-80.11 
MTM14:-14.28
ROC14:-0.16 
ATR:3.01 
Week High:77.390.6%
Week Low:73.325.0%
Month High:92.2119.8%
Month Low:73.326.7%
Year High:92.2119.8%
Year Low:49.7054.8%
Volatility:9.73