EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: Ipg Photonics Ord Shs

03 Jun 2026
LAST:

126.7

CHANGE:
 3.90		OPEN:
125.4		HIGH:
135.1		ASK:
0.0		VOLUME:
2.7K
CHG(%):
3.18		PREV:
122.8		LOW:
124.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26125.4135.1124.0126.72.7K
02 Jun 26120.0123.1115.5122.8675
01 Jun 26115.7117.4112.0116.5108
29 May 26120.0121.5112.6112.6100
28 May 26120.0120.9115.0119.4729
27 May 26122.2124.8113.3116.3100
26 May 26126.0126.0116.1121.1182
25 May 26119.5124.0118.8120.1185
22 May 26119.5124.0119.1120.1111
21 May 26125.0125.0118.0120.7472

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.78 
Price to Sales:4.17 
Price to Book:2.25 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:5.21 
Revenue:963.64M 
EBITDA:92.69M 
Shares:53.4M 
Market Cap:6.764B 

TECHNICAL INDICATORS

MA5:119.585.9%
MA10:119.615.9%
MA20:112.9212.2%
MA50:115.939.3%
MA100:115.0110.1%
MA200:98.0529.2%
STO9:62.53
STO14:75.72
RSI14:69.40 
MTM14:26.20
ROC14:0.26 
ATR:8.15 
Week High:135.066.6%
Week Low:111.9913.1%
Month High:135.066.6%
Month Low:85.5229.2%
Year High:155.0022.4%
Year Low:62.50102.7%
Volatility:138.78