EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: Ipg Photonics Corp

08 Dec 2025
LAST:

82.51

CHANGE:
 0.72		OPEN:
84.95		HIGH:
85.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.86		PREV:
83.23		LOW:
82.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2584.9585.0082.0182.51100
05 Dec 2582.6083.2382.6083.2311
04 Dec 2582.6083.2382.6083.23100
03 Dec 2581.4782.8081.4782.80100
02 Dec 2580.2980.2979.7880.29100
01 Dec 2578.5479.7078.5479.10100
28 Nov 2579.5079.5079.1579.15100
27 Nov 2579.3779.3778.2178.210
26 Nov 2579.3779.3778.2178.210
25 Nov 2576.9676.9676.9676.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:4.64 
Price to Book:1.63 
Profit Margin:-0.23 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:5.21 
Revenue:945.99M 
EBITDA:54.41M 
Shares:53.4M 
Market Cap:4.406B 

TECHNICAL INDICATORS

MA5:82.410.1%
MA10:80.372.7%
MA20:79.853.3%
MA50:83.170.8%
MA100:81.381.4%
MA200:72.5913.7%
STO9:63.33
STO14:78.51
RSI14:69.84 
WPR14:-7.31 
MTM14:5.28
ROC14:0.07 
ATR:1.65 
Week High:85.003.0%
Week Low:78.545.1%
Month High:90.9310.2%
Month Low:73.3213.7%
Year High:92.2111.8%
Year Low:49.7066.0%
Volatility:53.77