EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: Ipg Photonics Corp

07 Nov 2025
LAST:

85.94

CHANGE:
 5.30		OPEN:
88.81		HIGH:
89.70		ASK:
0.00		VOLUME:
145
CHG(%):
5.81		PREV:
91.24		LOW:
85.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2588.8189.7085.9485.94145
06 Nov 2589.0092.2189.0091.24100
05 Nov 2588.9788.9788.9788.97100
04 Nov 2583.3183.9480.9780.97149
03 Nov 2584.7884.7884.7884.78100
31 Oct 2584.6484.6484.4484.44120
30 Oct 2585.5085.5084.2784.27100
29 Oct 2588.8088.8084.7984.79100
28 Oct 2586.0287.5086.0287.50100
27 Oct 2587.6387.8086.6487.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:4.64 
Price to Book:1.63 
Profit Margin:-0.23 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
EPS Ratio:5.21 
Revenue:945.99M 
EBITDA:54.41M 
Shares:53.4M 
Market Cap:4.589B 

TECHNICAL INDICATORS

MA5:86.380.5%
MA10:86.070.2%
MA20:85.970.0%
MA50:83.642.7%
MA100:79.378.3%
MA200:71.7619.8%
STO9:44.22
STO14:44.22
RSI14:46.12
WPR14:-51.61
MTM14:-2.00
ROC14:-0.02 
ATR:2.54 
Week High:92.217.3%
Week Low:80.976.1%
Month High:92.217.3%
Month Low:80.9719.8%
Year High:92.217.3%
Year Low:49.7072.9%
Volatility:19.46