EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J86: Ipg Photonics Corp

11 Mar 2026
LAST:

118.9

CHANGE:
 1.66		OPEN:
119.3		HIGH:
122.0		ASK:
0.0		VOLUME:
128
CHG(%):
1.42		PREV:
117.3		LOW:
114.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 26119.3122.0114.1118.9128
10 Mar 26123.9124.7117.3117.35.9K
09 Mar 26119.5120.4114.7119.4178
06 Mar 26121.0125.3121.0124.1100
05 Mar 26129.5131.9122.5127.3192
04 Mar 26133.5135.3127.5127.8100
03 Mar 26131.3136.0123.5134.1904
02 Mar 26132.6133.2132.3132.8648
27 Feb 26126.5130.7123.7129.1120
26 Feb 26140.1140.7125.8129.0737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.88 
Price to Sales:4.17 
Price to Book:1.55 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:5.21 
Revenue:963.64M 
EBITDA:92.69M 
Shares:53.4M 
Market Cap:6.35B 

TECHNICAL INDICATORS

MA5:121.382.1%
MA10:125.975.9%
MA20:133.0111.9%
MA50:105.5912.6%
MA100:93.1327.7%
MA200:85.1839.6%
STO9:8.85 
STO14:6.84 
RSI14:37.91 
WPR14:-92.80 
MTM14:-14.66
ROC14:-0.11 
ATR:8.27 
Week High:135.3313.8%
Week Low:114.144.2%
Month High:155.0030.4%
Month Low:108.8939.6%
Year High:155.0030.4%
Year Low:49.70139.3%
Volatility:14.16