EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O8D: KGHM Polska Miedz SA

19 Dec 2025
LAST:

112.9

CHANGE:
 0.00		OPEN:
112.9		HIGH:
191.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
112.9		LOW:
112.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25112.9191.1112.9112.966
18 Dec 25112.9112.9112.9112.9107
17 Dec 25112.9112.9112.9112.9196
16 Dec 25112.9112.9112.9112.967
15 Dec 25112.9112.9112.9112.948
12 Dec 25112.9191.1112.9112.9364
11 Dec 25112.9112.9112.9112.9364
10 Dec 25189.2189.2189.2112.986
09 Dec 25112.9112.9112.9112.9404
08 Dec 25112.9112.9112.9112.969

PROFILE

Name:KGHM Polska Miedz SA
About:KGHM Polska Miedz S.A. engages in the exploration and mining of copper, nickel, precious metals, and non-ferrous metals in Poland and internationally. Its product portfolio includes copper cathodes, concentrate, wire rod and Cu-Ofe, and Cu-Ag wires; silver and gold; molybdenum concentrate; Ore containing copper, nickel and TPM; Oxygen-free copper rod; ETP/OFE nuggets; Molybdenum oxides; ammonium perrhenate, metallic rhenium, and rhenium powder; and lead, sulphuric acid, copper and nickel sulphate, and selenium products, as well as platinum, palladium, and rock salt. It holds interest in Carlota, Lubin, Polkowice-Sieroszowice, Robinson, Rudna, and Sierra Gorda mine divisions. The company was founded in 1961 and is headquartered in Lubin, Poland.
Address:ul. Marii Sklodowskiej-Curie 48, Lubin, Poland, 59-301
Website:https://www.kghm.com
ISIN:PLKGHM000017
LEI:G30CO71KTT9JDYJESN22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.13 
PEG Ratio:-0.64 
Price to Sales:1.18 
Price to Book:1.18 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:33.672B 
EBITDA:5.649B 

TECHNICAL INDICATORS

MA5:112.850.0%
MA10:112.850.0%
MA20:112.850.0%
MA50:114.381.4%
MA100:113.610.7%
ATR:22.21 
Week High:191.0869.3%
Week Low:112.850.0%
Month High:191.0869.3%
Month Low:112.85

RECENT DIVIDENDS

Date Amount
27 Jun 2024$3.00
26 Jul 2023$1.00
06 Jul 2022$3.00
18 Jun 2021$1.50
13 Jul 2017$1.00
14 Jul 2016$1.50
26 May 2015$4.00
04 Jul 2014$5.00
10 Jul 2013$9.80
12 Jul 2012$28.34