0IYFIDEAL GROUP SA PREF SHS EUR1.5007/07/2025
LAST:

 49.27		CHANGE:
 0.43		OPEN:
48.49		HIGH:
49.28		ASK:
0.00		VOLUME:
2,559
CHANGE(%):
0.88		PREV:
48.84		LOW:
48.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2548.4949.2848.0149.272,5590
07/03/2548.7648.9248.7648.849960
07/02/2548.5448.7047.9448.001,6310
07/01/2548.7648.7648.3548.354,3310
06/30/2547.0347.6646.8947.669510
06/27/2547.0447.0446.7346.731000
06/26/2547.9948.2947.7748.291,8350
06/25/2547.1747.6047.1747.552600
06/24/2546.4047.2946.2347.295,8350
06/23/2548.3048.3047.5448.131,0840
FUNDAMENTALS
Sector:
Industry:
52wk range:28.07 - 49.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76