0IYFIDEAL GROUP SA PREF SHS EUR1.5007/18/2025
LAST:

 48.37		CHANGE:
 0.11		OPEN:
48.63		HIGH:
48.65		ASK:
0.00		VOLUME:
903
CHANGE(%):
0.23		PREV:
48.26		LOW:
48.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2548.6348.6548.1948.379030
07/17/2548.4748.4748.2648.267960
07/16/2549.1449.5148.7049.2981,6270
07/15/2549.4449.8849.4449.441000
07/14/2551.2551.5051.2551.252250
07/11/2549.9950.9149.8950.747,8820
07/10/2548.5648.6548.3348.473770
07/09/2547.4548.2047.4348.209,1110
07/08/2548.5348.5447.5047.659880
07/07/2548.4949.2848.0149.272,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:28.07 - 51.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29