EODData

LSE, 0IYF: Global X Silver Miners Etf

13 Oct 2025
LAST:

75.04

CHANGE:
 4.71
OPEN:
73.52
HIGH:
75.35
ASK:
0.00
VOLUME:
7.9K
CHG(%):
6.69
PREV:
70.33
LOW:
73.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2573.5275.3573.5275.047.9K
10 Oct 2570.8072.7969.9470.334.9K
09 Oct 2573.9075.4070.0670.0619.8K
08 Oct 2572.7373.8772.4573.635.1K
07 Oct 2572.4072.4570.7970.8021K
06 Oct 2572.2573.3372.2372.2411.1K
03 Oct 2571.9572.0170.7770.779.3K
02 Oct 2572.5372.5368.5769.8012K
01 Oct 2572.5773.5672.0372.049.8K
30 Sep 2569.8872.2369.7471.009K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:71.974.3%
MA10:71.574.8%
MA20:69.577.9%
MA50:62.1420.7%
MA100:55.0736.3%
MA200:46.1762.5%
STO9:93.48 
STO14:95.44 
RSI14:63.87 
MTM14:7.57
ROC14:0.11 
ATR:2.82 
Week High:75.400.5%
Week Low:69.947.3%
Month High:75.400.5%
Month Low:62.5862.5%
Year High:75.400.5%
Year Low:31.45138.6%