EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYF: Global X Silver Miners ETF

30 Jul 2026
LAST:

74.86

CHANGE:
 3.29		OPEN:
74.91		HIGH:
74.91		ASK:
0.00		VOLUME:
100
CHG(%):
4.60		PREV:
71.57		LOW:
74.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2674.9174.9174.0874.86100
29 Jul 2674.2374.2371.2871.57954
28 Jul 2673.7074.5073.2674.501.1K
27 Jul 2675.7076.2774.6575.45901
24 Jul 2676.0876.7975.7175.94241
23 Jul 2675.0675.3674.5575.27542
22 Jul 2676.2778.7976.2778.271.6K
21 Jul 2673.6075.2773.0275.184.5K
20 Jul 2672.3072.3070.9471.723.2K
17 Jul 2670.5072.2570.0372.25296

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:74.460.5%
MA10:74.500.5%
MA20:75.170.4%
MA50:80.347.3%
MA100:86.2515.2%
MA200:87.0916.3%
STO9:45.56
STO14:44.28
RSI14:46.23
WPR14:-50.86
MTM14:1.08
ROC14:0.01 
ATR:2.83 
Week High:76.792.6%
Week Low:71.285.0%
Month High:81.909.4%
Month Low:70.0316.3%
Year High:119.5259.7%
Year Low:47.2258.5%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
30 Dec 2024$0.76
27 Jun 2024$0.01
28 Dec 2023$0.14
29 Jun 2023$0.03
29 Dec 2022$0.06
29 Jun 2022$0.07
30 Dec 2021$0.41
29 Jun 2021$0.18
30 Dec 2020$0.73