0IYFIDEAL GROUP SA PREF SHS EUR1.5003/20/2023
LAST:

 29.28		CHANGE:
 1.21		OPEN:
29.12		HIGH:
29.28		ASK:
0.00		VOLUME:
445
CHANGE(%):
4.31		PREV:
28.07		LOW:
29.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2329.1229.2829.1229.284450
03/17/2328.0728.0728.0728.072,6680
03/15/2327.7727.7727.5627.563580
03/14/2327.9227.9227.8527.882,6630
03/13/2327.5327.7227.3927.391,4330
03/10/2325.7526.4925.7526.363440
03/09/2325.9925.9925.9825.985000
03/08/2326.0726.0726.0726.072500
03/07/2326.1726.1725.8525.858400
03/06/2327.5527.5527.4727.471800
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 39.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65