EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYF: Global X Silver Miners Etf

11 Nov 2026
LAST:

78.47

CHANGE:
 0.24		OPEN:
80.58		HIGH:
80.64		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.30		PREV:
78.71		LOW:
77.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2680.5880.6477.7078.472.2K
10 Nov 2681.6081.6078.2978.711.4K
09 Nov 2681.7283.1681.7282.681.1K
06 Nov 2677.2977.7677.2977.76100
05 Nov 2679.8579.8575.8475.84193
04 Nov 2675.8577.6774.9777.609.7K
03 Nov 2670.8572.5670.8572.17658
02 Nov 2672.5674.2072.2074.202.3K
30 Oct 2674.0074.0069.7969.883.4K
29 Oct 2676.2276.2275.2975.292.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:78.690.3%
MA10:76.262.9%
MA20:77.591.1%
MA50:85.669.2%
MA100:84.557.8%
MA200:89.0913.5%
STO9:64.67
STO14:64.67
RSI14:53.27
WPR14:-32.90
MTM14:3.69
ROC14:0.05 
ATR:3.35 
Week High:83.166.0%
Week Low:74.974.7%
Month High:86.9210.8%
Month Low:69.7913.5%
Year High:119.5252.3%
Year Low:63.0624.4%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
30 Dec 2024$0.76
27 Jun 2024$0.01
28 Dec 2023$0.14
29 Jun 2023$0.03
29 Dec 2022$0.06
29 Jun 2022$0.07
30 Dec 2021$0.41
29 Jun 2021$0.18
30 Dec 2020$0.73