EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYF: Global X Silver Miners Etf

02 Dec 2025
LAST:

75.78

CHANGE:
 2.96		OPEN:
77.23		HIGH:
77.99		ASK:
0.00		VOLUME:
22.9K
CHG(%):
3.75		PREV:
78.74		LOW:
74.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2577.2377.9974.4875.7822.9K
01 Dec 2579.6580.0077.1878.7411.5K
28 Nov 2575.0077.8375.0077.6510.6K
27 Nov 2570.6073.3070.4873.295.0K
26 Nov 2570.6073.3070.4873.295.0K
25 Nov 2569.1370.0068.4869.91501
24 Nov 2567.4368.3267.3168.32434
21 Nov 2563.0665.4063.0665.401.7K
20 Nov 2568.4168.4164.8265.062.9K
19 Nov 2569.9469.9467.6368.41851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:75.750.0%
MA10:71.585.9%
MA20:69.199.5%
MA50:69.768.6%
MA100:62.9120.4%
MA200:52.5044.3%
STO9:71.75
STO14:71.75
RSI14:58.99
WPR14:-21.61
MTM14:6.81
ROC14:0.10 
ATR:2.79 
Week High:80.005.6%
Week Low:68.4810.7%
Month High:80.005.6%
Month Low:61.9844.3%
Year High:80.626.4%
Year Low:31.45141.0%
Volatility:16.69 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
30 Dec 2024$0.76
27 Jun 2024$0.01
28 Dec 2023$0.14
29 Jun 2023$0.03
29 Dec 2022$0.06
29 Jun 2022$0.07
30 Dec 2021$0.41
29 Jun 2021$0.18
30 Dec 2020$0.73