0IYFIDEAL GROUP SA PREF SHS EUR1.5006/21/2024
LAST:

 31.76
CHANGE:
 0.74
OPEN:
32.14
HIGH:
32.20
ASK:
0.00
VOLUME:
7,135
CHANGE(%):
2.29
PREV:
32.50
LOW:
31.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2432.1432.2031.7431.767,1350
06/20/2431.9832.5231.9532.509,0740
06/18/2431.4431.7831.3531.716,0480
06/17/2431.1831.2730.9231.267,4300
06/14/2431.2331.3930.9831.354,8800
06/13/2432.0932.1131.1831.436,6400
06/12/2432.6032.6232.0632.088,1100
06/11/2431.6331.6331.6331.638000
06/10/2431.6332.1031.6332.0110,9930
06/07/2432.2032.3531.6431.6414,8440
FUNDAMENTALS
Sector:
Industry:
52wk range:22.19 - 33.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67