EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IYF: Global X Silver Miners ETF

27 Oct 2026
LAST:

76.72

CHANGE:
 1.71		OPEN:
74.20		HIGH:
76.72		ASK:
0.00		VOLUME:
952
CHG(%):
2.27		PREV:
75.01		LOW:
74.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2674.2076.7274.2076.72952
26 Oct 2675.0575.2272.9975.011.1K
23 Oct 2675.4475.4473.1474.78670
22 Oct 2678.8178.8176.0676.192.3K
21 Oct 2681.6581.6581.6581.650
20 Oct 2680.7883.5180.7882.281.8K
19 Oct 2682.9382.9381.7982.111.0K
16 Oct 2682.3384.5582.0083.163.1K
15 Oct 2680.6981.3480.1381.13381
14 Oct 2683.8583.8578.4678.645.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:76.870.2%
MA10:79.173.2%
MA20:82.267.2%
MA50:90.6518.2%
MA100:85.2111.1%
MA200:90.6618.2%
STO9:19.82 
STO14:15.30 
RSI14:37.07 
WPR14:-84.70 
MTM14:-6.85
ROC14:-0.08 
ATR:2.80 
Week High:83.518.9%
Week Low:72.995.1%
Month High:88.6815.6%
Month Low:72.9918.2%
Year High:119.5255.8%
Year Low:61.9823.8%
Volatility:2.69 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.08
30 Dec 2024$0.76
27 Jun 2024$0.01
28 Dec 2023$0.14
29 Jun 2023$0.03
29 Dec 2022$0.06
29 Jun 2022$0.07
30 Dec 2021$0.41
29 Jun 2021$0.18
30 Dec 2020$0.73