EODData

LSE, 0KFE: Muenchener Rueckversicherungs Gesel

13 Oct 2025
LAST:

563.2

CHANGE:
 1.80
OPEN:
569.2
HIGH:
570.0
ASK:
479.2
VOLUME:
16.9K
CHG(%):
0.32
PREV:
565.0
LOW:
560.6
BID:
469.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25569.2570.0560.6563.216.9K
10 Oct 25569.8573.4564.8565.048.9K
09 Oct 25574.3575.4566.2567.624.2K
08 Oct 25570.2574.2566.8571.387.1K
07 Oct 25566.4568.4564.4565.623.4K
06 Oct 25554.0568.2553.2567.179.2K
03 Oct 25555.0556.0546.6551.251.4K
02 Oct 25552.8554.0547.4553.752K
01 Oct 25540.3548.2539.4546.334.8K
30 Sep 25548.2548.2538.1544.1146.6K

COMPANY PROFILE

Name:Muenchener Rueckversicherungs Gesel
About:Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München engages in the insurance and reinsurance businesses worldwide. It operates through five segments: Life and Health Reinsurance, Property-Casualty Reinsurance, ERGO Life and Health Germany, ERGO Property-Casualty Germany, and ERGO International. The company offers life and health reinsurance solutions, such as digital underwriting and advanced analytics solutions, health insurance management system, financial market risks, financing, portfolio risk management, digitalized investment-linked solution, data analytics, underwriting and claims, medical research, capital management, and health market, as well as MIRA digital suite that includes MIRA PoS, MIRApply insured and physician, claims risk assessment, and CLARA plus. It also provides property and casualty reinsurance solutions, including agricultural reinsurance; business advisory, personal lines, portfolio management, insurance consulting, commercial motor, telematics, electric vehicle insurance, and SiTao consulting; infrastructure risk; property insurance, location risk, insurance linked securities, and NatCatSERVICE for natural catastrophe loss database; specialty reinsurance; prospective structured and retroactive reinsurance; risk transfer; cyber; and data analytics, REALYTIX ZERO, and cert2go. In addition, the company offers solutions for industry clients, such as corporate risk, new tech, green tech, parametric, and aviation and space solutions, as well as risk services. Further, it provides life, property-casualty, health, legal protection, and travel insurance products under the ERGO brand; and insurance solutions for agriculture, captive, epidemic, cyber, and renewable energy sectors. The company was founded in 1880 and is based in Munich, Germany.
Address:Königinstrasse 107, Munich, Germany, 80802
Website:https://www.munichre.com
ISIN:DE0008430026
LEI:529900MUF4C20K50JS49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:566.540.6%
MA10:559.510.7%
MA20:541.294.0%
MA50:547.003.0%
MA100:556.311.2%
MA200:554.521.6%
STO9:58.08
STO14:78.75
RSI14:82.15 
WPR14:-15.20 
MTM14:45.20
ROC14:0.09 
ATR:9.82 
Week High:575.402.2%
Week Low:553.201.8%
Month High:575.402.2%
Month Low:514.801.6%
Year High:615.809.3%
Year Low:460.9022.2%
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
02 May 2025$20.00
26 Apr 2024$15.00
08 May 2023$11.60
29 Apr 2022$11.00
29 Apr 2021$9.80
30 Apr 2020$9.80
02 May 2019$9.25
26 Apr 2018$8.60
27 Apr 2017$8.60
28 Apr 2016$8.25