EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4J: Delticom AG

15 May 2026
LAST:

2.480

CHANGE:
 0.00		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
2.6K
CHG(%):
0.00		PREV:
2.480		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.4802.4802.4802.4802.6K
14 May 262.4802.4802.4802.4802.6K
13 May 262.4802.4802.4602.46020
12 May 262.4802.4802.4602.460100
11 May 262.6202.6202.5002.5000
08 May 262.6002.6402.6002.6401
07 May 262.6002.6402.6002.6401
06 May 262.6002.6402.6002.6401
05 May 262.6002.6402.6002.6401
04 May 262.6002.6402.6002.6401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.51 
Price to Sales:0.05 
Price to Book:0.60 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:0.49 
Revenue:506.18M 
EBITDA:9.39M 
Shares:12.46M 
Market Cap:30.91M 

TECHNICAL INDICATORS

MA5:2.480.2%
MA10:2.563.1%
MA20:2.542.5%
MA50:2.451.3%
MA100:2.384.4%
MA200:2.269.5%
STO9:11.11 
STO14:11.11 
RSI14:52.63
WPR14:-88.89 
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:2.646.5%
Week Low:2.460.8%
Month High:2.646.5%
Month Low:2.469.5%
Year High:2.9619.4%
Year Low:1.9527.2%
Volatility:29.75 

RECENT SPLITS

Date Ratio
22 Jun 20093-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.12
13 Aug 2019$0.10
09 May 2018$0.10
03 May 2017$0.50
04 May 2016$0.50
06 May 2015$0.25
30 Apr 2014$0.50
02 May 2013$1.90
02 May 2012$2.95
04 May 2011$2.72