EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E4J: Delticom Ord Shs

23 Jul 2026
LAST:

2.280

CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.280		LOW:
2.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 262.2802.2802.2802.2800
22 Jul 262.2802.2802.2802.280100
21 Jul 262.2802.2802.2802.2800
20 Jul 262.2802.2802.2802.2800
17 Jul 262.2602.2602.2602.2600
16 Jul 262.4802.4802.4002.4000
15 Jul 262.4802.4802.4002.4000
14 Jul 262.4802.4802.4802.4800
13 Jul 262.4602.4602.4402.440100
10 Jul 262.5602.5602.4602.4602

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.05 
Price to Book:0.66 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.49 
Revenue:483.72M 
EBITDA:12.09M 
Shares:12.46M 
Market Cap:28.42M 

TECHNICAL INDICATORS

MA5:2.280.2%
MA10:2.363.3%
MA20:2.426.2%
MA50:2.467.7%
MA100:2.457.5%
MA200:2.321.8%
STO9:9.09 
STO14:6.67 
RSI14:15.00 
WPR14:-90.91 
MTM14:-0.18
ROC14:-0.07 
ATR:0.06 
Week High:2.488.8%
Week Low:2.260.9%
Month High:2.5612.3%
Month Low:2.261.8%
Year High:2.9629.8%
Year Low:1.9516.9%
Volatility:6.72 

RECENT SPLITS

Date Ratio
22 Jun 20093-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.12
13 Aug 2019$0.10
09 May 2018$0.10
03 May 2017$0.50
04 May 2016$0.50
06 May 2015$0.25
30 Apr 2014$0.50
02 May 2013$1.90
02 May 2012$2.95
04 May 2011$2.72