0E4JDELTICOM AG NPV (REGD)07/11/2025
LAST:

 2.300		CHANGE:
 0.19		OPEN:
2.300		HIGH:
2.300		ASK:
0.000		VOLUME:
1,250
CHANGE(%):
7.63		PREV:
2.490		LOW:
2.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252.3002.3002.3002.3001,2500
07/04/252.4902.4902.4902.490340
07/01/252.4702.4702.4702.4701100
06/30/252.4702.4702.4702.4701100
06/27/252.4702.4702.4702.4701100
06/26/252.4702.4702.4702.4701100
06/25/252.4602.4602.4602.46000
06/24/252.4602.4602.4602.4601000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46