EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H68: Aflac Ord Shs

25 Aug 2026
LAST:

116.4

CHANGE:
 1.48		OPEN:
116.7		HIGH:
119.0		ASK:
0.0		VOLUME:
211
CHG(%):
1.26		PREV:
117.9		LOW:
116.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26116.7119.0116.4116.4211
24 Aug 26117.4118.4115.1117.91.1K
21 Aug 26113.9118.2113.9116.5112
20 Aug 26115.5117.9115.4117.1749
19 Aug 26120.8122.9116.7117.12.1K
18 Aug 26120.0124.2120.0122.11.5K
17 Aug 26124.4124.4120.0121.6697
14 Aug 26121.9121.9117.6121.6321
13 Aug 26117.7124.1117.7121.2124
12 Aug 26119.1122.0119.1120.9781

PROFILE

Name:Aflac Ord Shs
About:Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. The company operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. The Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company sells its products through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is based in Columbus, Georgia.
Address:1932 Wynnton Road, Columbus, GA, United States, 31999
Website:https://www.aflac.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.19 
Price to Sales:4.60 
Price to Book:1.95 
Profit Margin:0.27 
Operating Margin:0.26 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:6.09 
DivYield:0.02 
Div/Share:2.16 
Revenue:18.069B 
EBITDA:6.065B 
Shares:761.28M 
Market Cap:88.628B 

TECHNICAL INDICATORS

MA5:117.000.5%
MA10:119.232.4%
MA20:122.415.1%
MA50:121.574.4%
MA100:118.361.7%
MA200:114.491.7%
RSI14:25.27 
WPR14:-100.00 
MTM14:-9.94
ROC14:-0.08 
ATR:4.31 
Week High:124.206.7%
Week Low:113.932.2%
Month High:130.9512.5%
Month Low:113.931.7%
Year High:130.9512.5%
Year Low:104.3011.6%
Volatility:8.05 

RECENT SPLITS

Date Ratio
19 Mar 20182-1

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.61
19 Nov 2025$0.58
20 Aug 2025$0.58
19 Aug 2025$0.58
21 May 2025$0.58
19 Feb 2025$0.58
18 Feb 2025$0.58
20 Nov 2024$0.50
21 Aug 2024$0.50
21 May 2024$0.50