LSE, 0H68 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 97.88	CHANGE: 0.48	OPEN: 98.51	HIGH: 98.92	ASK: 0.00	VOLUME: 222
LAST: 97.88	CHG(%): 0.49	PREV: 97.40	LOW: 97.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	107.90	108.52	107.90	107.99	161
20 Aug 25	107.23	108.54	106.73	108.01	309
19 Aug 25	106.30	106.95	105.71	106.56	100
18 Aug 25	104.98	105.75	104.98	105.24	175
15 Aug 25	105.84	105.98	105.42	105.98	100
14 Aug 25	105.48	105.93	105.05	105.16	100
13 Aug 25	103.99	105.59	103.80	105.59	333
12 Aug 25	103.46	104.97	103.46	103.83	100
11 Aug 25	104.20	104.20	103.49	104.05	270
08 Aug 25	102.82	103.73	101.49	103.68	232

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.88