EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H68: Aflac Ord Shs

10 Jun 2026
LAST:

117.0

CHANGE:
 1.59		OPEN:
115.6		HIGH:
118.0		ASK:
0.0		VOLUME:
488
CHG(%):
1.38		PREV:
115.5		LOW:
115.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 26115.6118.0115.3117.0488
09 Jun 26114.5116.6114.1115.5101
08 Jun 26118.5118.9115.4115.92.2K
05 Jun 26118.0118.5114.5118.5131
04 Jun 26111.6117.1111.6115.0323
03 Jun 26113.6117.3111.6116.0935
02 Jun 26109.1113.9109.1113.51.8K
01 Jun 26115.1115.1107.4112.9147
29 May 26115.0115.0111.7113.5242
28 May 26114.3115.3112.8113.3386

PROFILE

Name:Aflac Ord Shs
About:Aflac Incorporated, through its subsidiaries, provides supplemental health and life insurance products. The company operates in two segments, Aflac Japan and Aflac U.S. The Aflac Japan segment offers cancer, medical, nursing care, whole life, and GIFT insurance products, as well as WAYS and child endowment, and Tsumitasu insurance products in Japan. The Aflac U.S. segment provides accident, disability, cancer, critical illness, hospital indemnity, dental, vision, and life insurance products in the United States. The company sells its products through individual, independent corporate, and affiliated corporate agencies; banks; independent associates/career agents; and brokers. Aflac Incorporated was founded in 1955 and is based in Columbus, Georgia.
Address:1932 Wynnton Road, Columbus, GA, United States, 31999
Website:https://www.aflac.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Sales:4.60 
Price to Book:1.94 
Profit Margin:0.24 
Operating Margin:0.43 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:6.09 
DivYield:0.02 
Div/Share:2.16 
Revenue:17.701B 
EBITDA:5.358B 
Shares:761.28M 
Market Cap:89.10B 

TECHNICAL INDICATORS

MA5:116.360.6%
MA10:115.111.7%
MA20:116.190.7%
MA50:114.592.1%
MA100:112.863.7%
MA200:111.385.1%
STO9:68.67
STO14:66.88
RSI14:49.23
WPR14:-25.77
MTM14:-0.73
ROC14:-0.01 
ATR:3.87 
Week High:118.921.6%
Week Low:111.604.9%
Month High:120.002.5%
Month Low:107.395.1%
Year High:120.002.5%
Year Low:97.0020.7%
Volatility:4.42 

RECENT SPLITS

Date Ratio
19 Mar 20182-1

RECENT DIVIDENDS

Date Amount
19 Nov 2025$0.58
20 Aug 2025$0.58
19 Aug 2025$0.58
21 May 2025$0.58
19 Feb 2025$0.58
18 Feb 2025$0.58
20 Nov 2024$0.50
21 Aug 2024$0.50
21 May 2024$0.50
20 Feb 2024$0.50