EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: Biomarin Pharmaceutical Ord Shs

13 Mar 2026
LAST:

58.93

CHANGE:
 1.01		OPEN:
59.19		HIGH:
61.00		ASK:
0.00		VOLUME:
807
CHG(%):
1.69		PREV:
59.94		LOW:
58.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2659.1961.0058.3158.93807
12 Mar 2659.8060.9859.4259.94303
11 Mar 2661.8761.8759.6360.57515
10 Mar 2660.8461.9160.2061.48259
09 Mar 2660.7561.0859.9659.97467
06 Mar 2659.7961.3059.5260.58100
05 Mar 2660.9860.9860.1260.36100
04 Mar 2659.7460.2158.3960.162.2K
03 Mar 2658.7461.0058.5459.201.5K
02 Mar 2660.4060.5059.7459.901.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.56 
Price to Sales:3.53 
Price to Book:1.94 
Profit Margin:0.17 
Operating Margin:-0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.22 
Revenue:3.094B 
EBITDA:794.05M 
Shares:178.06M 
Market Cap:10.493B 

TECHNICAL INDICATORS

MA5:60.182.1%
MA10:60.112.0%
MA20:61.073.6%
MA50:59.080.3%
MA100:57.013.4%
MA200:56.723.9%
RSI14:35.56 
WPR14:-100.00 
MTM14:-3.66
ROC14:-0.06 
ATR:2.42 
Week High:61.915.1%
Week Low:58.311.1%
Month High:65.9211.9%
Month Low:58.313.9%
Year High:73.0924.0%
Year Low:50.1217.6%