EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: Biomarin Pharmaceutical INC

08 Jan 2026
LAST:

60.49

CHANGE:
 0.52		OPEN:
61.00		HIGH:
61.32		ASK:
0.00		VOLUME:
448
CHG(%):
0.87		PREV:
59.74		LOW:
59.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2661.0061.3259.9560.49448
07 Jan 2660.9361.3160.2561.01529
06 Jan 2659.5560.2358.5860.07386
05 Jan 2659.1559.5958.4558.99127
02 Jan 2659.1459.7459.0159.74100
01 Jan 2658.8059.4758.5359.39364
31 Dec 2558.8059.4758.5359.39322
30 Dec 2559.8960.1158.9859.13648
29 Dec 2559.8260.3659.5860.03636
26 Dec 2561.1761.2759.9460.04517

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.56 
Price to Sales:3.53 
Price to Book:1.94 
Profit Margin:0.17 
Operating Margin:-0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.22 
Revenue:3.094B 
EBITDA:794.05M 
Shares:178.06M 
Market Cap:10.771B 

TECHNICAL INDICATORS

MA5:60.060.7%
MA10:59.831.1%
MA20:58.124.1%
MA50:55.519.0%
MA100:55.219.6%
MA200:56.976.2%
STO9:64.38
STO14:54.35
RSI14:38.10 
WPR14:-25.74
MTM14:-0.08
ROC14:0.00 
ATR:1.43 
Week High:61.321.4%
Week Low:58.453.5%
Month High:63.545.0%
Month Low:50.126.2%
Year High:73.3321.2%
Year Low:50.1220.7%
Volatility:33.77