EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: Biomarin Pharmaceutical Ord Shs

27 May 2026
LAST:

52.79

CHANGE:
 0.32		OPEN:
52.91		HIGH:
53.06		ASK:
0.00		VOLUME:
135
CHG(%):
0.60		PREV:
53.11		LOW:
52.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2652.9153.0652.5852.79135
26 May 2654.5555.6052.8553.11802
25 May 2654.4054.8253.6853.68212
22 May 2654.4054.8253.6853.68125
21 May 2650.0054.1250.0054.121.0K
20 May 2650.3550.8649.4949.493.1K
19 May 2650.0050.9749.5050.111.7K
18 May 2652.4252.4249.3949.392.0K
15 May 2652.9753.2951.9952.01104
14 May 2653.1054.0952.9853.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:257.37 
Price to Sales:3.53 
Price to Book:1.75 
Profit Margin:0.17 
Operating Margin:-0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.22 
Revenue:3.094B 
EBITDA:794.05M 
Shares:178.06M 
Market Cap:9.40B 

TECHNICAL INDICATORS

MA5:53.481.3%
MA10:52.171.2%
MA20:52.920.2%
MA50:54.122.5%
MA100:56.507.0%
MA200:55.845.8%
STO9:54.77
STO14:54.77
RSI14:46.34
WPR14:-28.10
MTM14:-1.22
ROC14:-0.02 
ATR:1.74 
Week High:55.605.3%
Week Low:49.496.7%
Month High:57.228.4%
Month Low:49.395.8%
Year High:65.9224.9%
Year Low:49.396.9%