LSE, 0HNC End of Day and Historical Share Prices []

20 Aug 2025

LAST: 58.35	CHANGE: 0.94	OPEN: 57.50	HIGH: 58.43	ASK: 0.00	VOLUME: 529
LAST: 58.35	CHG(%): 1.63	PREV: 57.41	LOW: 57.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	57.50	58.43	57.27	58.35	529
19 Aug 25	57.90	58.09	57.40	57.41	1.6K
18 Aug 25	57.68	58.16	57.50	57.56	276
15 Aug 25	58.24	59.07	57.60	57.65	129
14 Aug 25	57.88	57.97	57.42	57.60	249
13 Aug 25	57.42	57.92	56.90	57.40	4.8K
12 Aug 25	56.95	57.32	56.52	56.71	394
11 Aug 25	56.97	57.37	56.80	57.35	164
08 Aug 25	59.46	60.09	56.31	56.95	883
07 Aug 25	60.00	60.98	59.52	59.72	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

53.55 - 94.51

58.35