EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: Biomarin Pharmaceutical INC

21 Nov 2025
LAST:

52.98

CHANGE:
 0.28		OPEN:
52.82		HIGH:
54.48		ASK:
0.00		VOLUME:
111
CHG(%):
0.53		PREV:
53.26		LOW:
52.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2552.8254.4852.4852.98111
20 Nov 2552.6553.6952.6553.26286
19 Nov 2553.4953.4952.2352.42102
18 Nov 2554.3254.5952.9752.97675
17 Nov 2554.3455.1154.0154.32530
14 Nov 2554.2055.2854.0654.98741
13 Nov 2555.0055.2754.5754.90961
12 Nov 2555.6555.6554.6855.13516
11 Nov 2552.7454.5352.7454.442.2K
10 Nov 2551.9952.7851.8252.13104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
Price to Sales:3.08 
Price to Book:1.66 
Profit Margin:0.17 
Operating Margin:-0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.22 
Revenue:3.094B 
EBITDA:794.05M 
Shares:178.06M 
Market Cap:9.434B 

TECHNICAL INDICATORS

MA5:53.190.4%
MA10:53.751.5%
MA20:53.180.4%
MA50:53.651.3%
MA100:55.875.4%
MA200:59.1811.7%
STO9:17.34 
STO14:43.79
RSI14:46.34
WPR14:-50.82
MTM14:0.46
ROC14:0.01 
ATR:1.47 
Week High:55.284.3%
Week Low:52.231.4%
Month High:56.666.9%
Month Low:50.6011.7%
Year High:73.3338.4%
Year Low:50.604.7%