EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: Biomarin Pharmaceutical Ord Shs

27 Aug 2026
LAST:

65.21

CHANGE:
 0.98		OPEN:
65.33		HIGH:
65.80		ASK:
0.00		VOLUME:
206
CHG(%):
1.48		PREV:
66.19		LOW:
64.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2665.3365.8064.8865.21206
26 Aug 2666.0166.3165.1466.19100
25 Aug 2667.0067.0065.0366.164.4K
24 Aug 2666.1166.8064.8065.174.5K
21 Aug 2667.0068.2266.6466.68112
20 Aug 2670.0070.0067.6367.89295
19 Aug 2667.4669.2167.1468.91551
18 Aug 2667.4268.2267.1767.362.1K
17 Aug 2668.0168.4866.2066.20413
14 Aug 2668.2068.2067.1867.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.21 
Price to Sales:3.53 
Price to Book:2.11 
Profit Margin:0.02 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.22 
Revenue:3.407B 
EBITDA:645.32M 
Shares:178.06M 
Market Cap:11.611B 

TECHNICAL INDICATORS

MA5:65.881.0%
MA10:66.742.3%
MA20:65.380.3%
MA50:61.426.2%
MA100:57.8112.8%
MA200:57.6413.1%
STO9:0.83 
STO14:0.70 
RSI14:54.72
WPR14:-99.27 
MTM14:-3.20
ROC14:-0.05 
ATR:2.31 
Week High:70.007.3%
Week Low:64.800.6%
Month High:70.858.6%
Month Low:58.9913.1%
Year High:70.858.6%
Year Low:49.3932.0%