EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: BioMarin Pharmaceutical Inc.

30 Jan 2026
LAST:

55.83

CHANGE:
 0.78		OPEN:
56.99		HIGH:
57.50		ASK:
0.00		VOLUME:
493
CHG(%):
1.38		PREV:
56.61		LOW:
55.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2656.9957.5055.3755.83493
29 Jan 2656.1556.9356.1056.61551
28 Jan 2657.7957.7956.1656.717.9K
27 Jan 2656.6557.0156.3956.4310.9K
26 Jan 2654.0057.2354.0056.65160
23 Jan 2657.2057.2456.2156.371.0K
22 Jan 2656.4958.1356.4957.941.2K
21 Jan 2656.4557.1256.0056.92901
20 Jan 2654.3655.9954.0155.405.0K
19 Jan 2655.1055.1954.8655.06314

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:284.56 
Price to Sales:3.53 
Price to Book:1.94 
Profit Margin:0.17 
Operating Margin:-0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.22 
Revenue:3.094B 
EBITDA:794.05M 
Shares:178.06M 
Market Cap:9.941B 

TECHNICAL INDICATORS

MA5:56.451.1%
MA10:56.391.0%
MA20:57.192.4%
MA50:56.541.3%
MA100:55.101.3%
MA200:56.631.4%
STO9:15.73 
STO14:22.92
RSI14:40.15
WPR14:-73.26
MTM14:-0.59
ROC14:-0.01 
ATR:1.62 
Week High:57.793.5%
Week Low:54.003.4%
Month High:61.329.8%
Month Low:54.001.4%
Year High:73.3331.3%
Year Low:50.1211.4%
Volatility:66.82