EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: Biomarin Pharmaceutical INC

23 Dec 2025
LAST:

60.64

CHANGE:
 0.07		OPEN:
59.59		HIGH:
61.75		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.12		PREV:
60.57		LOW:
59.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2559.5961.7559.0960.642.5K
22 Dec 2561.0761.5058.9260.573.2K
19 Dec 2552.2963.5450.1262.1810.0K
18 Dec 2551.5752.2251.5751.92565
17 Dec 2551.7852.3651.5552.26100
16 Dec 2552.4052.4051.4651.745.6K
15 Dec 2553.5953.5951.8051.921.2K
12 Dec 2553.2353.2352.7352.77174
11 Dec 2553.6054.3053.4753.55623
10 Dec 2553.4254.0753.1553.15132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
Price to Sales:3.08 
Price to Book:1.66 
Profit Margin:0.17 
Operating Margin:-0.06 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:0.22 
Revenue:3.094B 
EBITDA:794.05M 
Shares:178.06M 
Market Cap:10.798B 

TECHNICAL INDICATORS

MA5:57.515.4%
MA10:55.0710.1%
MA20:54.7110.8%
MA50:53.9412.4%
MA100:54.9810.3%
MA200:57.655.2%
STO9:75.42
STO14:75.42
RSI14:71.61 
WPR14:-14.75 
MTM14:6.80
ROC14:0.13 
ATR:2.14 
Week High:63.544.8%
Week Low:50.1221.0%
Month High:63.544.8%
Month Low:50.125.2%
Year High:73.3320.9%
Year Low:50.1221.0%
Volatility:11.41