EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HNC: Biomarin Pharmaceutical Ord Shs

21 Oct 2026
LAST:

55.82

CHANGE:
 0.27		OPEN:
56.30		HIGH:
56.59		ASK:
0.00		VOLUME:
207
CHG(%):
0.48		PREV:
56.09		LOW:
55.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2656.3056.5955.5855.82207
20 Oct 2655.2056.0955.2056.09100
19 Oct 2654.7055.2654.2454.57142
16 Oct 2656.5657.0054.7054.70150
15 Oct 2656.3557.5856.1456.72265
14 Oct 2654.4055.3954.3855.02263
13 Oct 2655.1156.0053.9554.24388
12 Oct 2655.3356.4155.0455.77401
09 Oct 2655.0055.3254.6054.84155
08 Oct 2655.6255.6253.9254.72344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.07 
Price to Sales:3.53 
Price to Book:1.68 
Profit Margin:0.02 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.22 
Revenue:3.407B 
EBITDA:645.32M 
Shares:178.06M 
Market Cap:9.939B 

TECHNICAL INDICATORS

MA5:55.580.4%
MA10:55.251.0%
MA20:56.962.1%
MA50:62.2511.5%
MA100:60.668.7%
MA200:58.494.8%
STO9:47.25
STO14:37.31
RSI14:37.46 
WPR14:-55.16
MTM14:-1.94
ROC14:-0.03 
ATR:1.62 
Week High:57.583.2%
Week Low:54.242.9%
Month High:65.6017.5%
Month Low:53.924.8%
Year High:70.8526.9%
Year Low:49.3913.0%