EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2W: Gft Technologies Se

13 Oct 2025
LAST:

17.72

CHANGE:
 0.08		OPEN:
17.46		HIGH:
17.94		ASK:
0.00		VOLUME:
351
CHG(%):
0.45		PREV:
17.64		LOW:
17.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2517.4617.9417.4017.72351
10 Oct 2518.3018.3617.6017.64593
09 Oct 2518.0218.5018.0218.32140
08 Oct 2518.2418.2818.0618.12944
07 Oct 2518.0218.4218.0218.341.4K
06 Oct 2517.8617.9817.5217.981.1K
03 Oct 2517.7017.7017.5017.54170
02 Oct 2517.8817.9617.3017.64815
01 Oct 2518.0618.1617.9818.041.1K
30 Sep 2518.2818.2818.0618.12689

COMPANY PROFILE

Name:Gft Technologies Se
About:GFT Technologies SE, together with its subsidiaries, provides digital transformation services. The company operates in two segments in the Americas, the UK & APAC; and Continental Europe. It offers digital transformation consulting; the implementation of bespoke IT solutions; and proprietary software-based solutions such as a cloud-capable IoT platform and a real-time project management solution. The company also provides Engenion, an AI-powered project portfolio management platform. It serves clients in investment and retail banking, insurance, and industrial sectors. GFT Technologies SE was founded in 1987 and is headquartered in Stuttgart, Germany.
Address:Schelmenwasenstrasse 34, Stuttgart, Germany, 70567
Website:https://www.gft.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.01 
EPS Ratio:1.29 
DivYield:0.03 
Div/Share:0.50 
Price to Book:1.89 
Price to Sales:0.54 
EBITDA:71.41M 
Shares:26.33M 
Market Cap:466.49M 

TECHNICAL INDICATORS

MA5:18.031.7%
MA10:17.951.3%
MA20:17.870.8%
MA50:17.441.6%
MA100:19.8912.3%
MA200:21.0118.6%
STO9:18.75 
STO14:18.75 
RSI14:42.58
WPR14:-77.50
MTM14:-0.58
ROC14:-0.03 
ATR:0.40 
Week High:18.504.4%
Week Low:17.401.8%
Month High:18.504.4%
Month Low:16.6818.6%
Year High:26.1047.3%
Year Low:16.209.4%
Volatility:13.50 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.50
21 Jun 2024$0.50
23 Jun 2023$0.45
01 Jun 2022$0.35
11 Jun 2021$0.20
25 Jun 2020$0.20
05 Jun 2019$0.30
22 Jun 2018$0.30
01 Jun 2017$0.30
15 Jun 2016$0.30