EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4Z: Chegg Ord Shs

06 Mar 2026
LAST:

0.6300

CHANGE:
 0.01		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.0000		VOLUME:
100
CHG(%):
0.80		PREV:
0.6250		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.63000.63000.63000.6300100
05 Mar 260.64800.66000.61300.62501.7K
04 Mar 260.63200.63200.63200.6320101
03 Mar 260.62100.62800.61300.62301.0K
02 Mar 260.63800.65000.63800.65001.3K
27 Feb 260.65000.65000.64500.645014.1K
26 Feb 260.66000.67900.63900.643047.1K
25 Feb 260.63500.67900.63500.67901.9K
24 Feb 260.62500.64200.61000.64102.6K
23 Feb 260.59700.65000.59700.638084.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
Price to Book:0.72 
Profit Margin:-0.17 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.46 
EPS Ratio:0.49 
Revenue:447.73M 
EBITDA:33.41M 

TECHNICAL INDICATORS

MA5:0.630.3%
MA10:0.641.7%
MA20:0.630.7%
MA50:0.7619.9%
MA100:0.8840.3%
MA200:1.1480.8%
STO9:12.50 
STO14:64.49
RSI14:55.75
WPR14:-35.51
MTM14:0.09
ROC14:0.16 
ATR:0.04 
Week High:0.664.8%
Week Low:0.612.8%
Month High:0.8027.6%
Month Low:0.5480.8%
Year High:1.90201.6%
Year Low:0.4443.0%
Volatility:72.97