EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4Z: Chegg INC

07 Jul 2026
LAST:

0.9737

CHANGE:
 0.04		OPEN:
0.9749		HIGH:
0.9749		ASK:
0.0000		VOLUME:
430
CHG(%):
3.60		PREV:
1.0101		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.97490.97490.96000.9737430
06 Jul 261.00001.04000.98991.01012.5K
03 Jul 261.10001.10001.01501.0150577
02 Jul 261.10001.10001.01501.0150573
01 Jul 261.02001.02001.02001.0200100
30 Jun 261.06001.12001.00501.015017.6K
29 Jun 261.14001.14001.08001.1010869
26 Jun 261.01601.09001.01601.0900436
25 Jun 261.05001.06001.05001.0500996
24 Jun 261.06801.07001.05001.07003.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.04 
Price to Book:0.93 
Profit Margin:-0.17 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.46 
EPS Ratio:0.49 
Revenue:447.73M 
EBITDA:33.41M 

TECHNICAL INDICATORS

MA5:1.013.4%
MA10:1.046.4%
MA20:1.079.5%
MA50:1.1518.1%
MA100:0.953.0%
MA200:0.970.9%
RSI14:28.19 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.08 
ATR:0.05 
Week High:1.1215.0%
Week Low:0.961.4%
Month High:1.2023.2%
Month Low:0.960.9%
Year High:1.9095.1%
Year Low:0.48102.4%