EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4Z: Chegg Ord Shs

24 Jul 2026
LAST:

1.010

CHANGE:
 0.08		OPEN:
0.990		HIGH:
1.030		ASK:
0.000		VOLUME:
490
CHG(%):
9.07		PREV:
0.926		LOW:
0.963		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.9901.0300.9631.010490
23 Jul 260.9000.9260.8900.926303
22 Jul 260.9180.9180.9050.912263
21 Jul 260.9000.9580.8730.9433.3K
20 Jul 260.8300.8770.7950.867736
17 Jul 260.7890.7890.7890.789204
16 Jul 260.8160.8190.7920.792594
15 Jul 260.8200.8360.8200.834709
14 Jul 260.9000.9000.8350.8491.6K
13 Jul 260.8470.8780.8470.86010.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.85 
Profit Margin:-0.27 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.56 
EPS Ratio:0.49 
Revenue:318.78M 
EBITDA:51.15M 

TECHNICAL INDICATORS

MA5:0.938.4%
MA10:0.8815.0%
MA20:0.938.5%
MA50:1.097.7%
MA100:0.983.3%
MA200:0.938.5%
STO9:91.70 
STO14:91.70 
RSI14:50.00
MTM14:0.04
ROC14:0.04 
ATR:0.05 
Week High:1.032.0%
Week Low:0.7928.0%
Month High:1.1412.9%
Month Low:0.798.5%
Year High:1.9088.1%
Year Low:0.48110.0%
Volatility:17.24