EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4Z: Chegg Ord Shs

30 Sep 2026
LAST:

0.7140

CHANGE:
 0.02		OPEN:
0.7260		HIGH:
0.7280		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
2.59		PREV:
0.6960		LOW:
0.7030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.72600.72800.70300.71402.8K
29 Sep 260.69600.71000.69600.69608.3K
28 Sep 260.78000.78000.72800.7280907
25 Sep 260.78000.78000.72000.72709.8K
24 Sep 260.74700.74700.73000.739013.8K
23 Sep 260.76000.76000.72100.74407.6K
22 Sep 260.73000.73500.72100.733016.2K
21 Sep 260.70000.72700.70000.70202.1K
18 Sep 260.75400.75400.74200.74903.2K
17 Sep 260.75000.76300.75000.7630100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.72 
Profit Margin:-0.20 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:-0.38 
EPS Ratio:0.49 
Revenue:265.51M 
EBITDA:81.26M 

TECHNICAL INDICATORS

MA5:0.721.0%
MA10:0.732.2%
MA20:0.777.5%
MA50:0.8316.5%
MA100:0.9634.7%
MA200:0.8924.0%
STO9:21.43
STO14:21.43
RSI14:50.00
WPR14:-73.13
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.789.2%
Week Low:0.702.6%
Month High:1.0344.3%
Month Low:0.7024.0%
Year High:1.66132.5%
Year Low:0.4848.4%
Volatility:18.70