EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4Z: Chegg Ord Shs

20 Feb 2026
LAST:

0.6570

CHANGE:
 0.09		OPEN:
0.6000		HIGH:
0.6570		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
15.47		PREV:
0.5690		LOW:
0.5960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 260.60000.65700.59600.657012.5K
19 Feb 260.55000.56900.54900.569019.9K
18 Feb 260.56800.58500.56800.5850605
17 Feb 260.55300.58400.53500.541010.7K
16 Feb 260.59000.59000.59000.59003.2K
13 Feb 260.57000.58100.57000.5810938
12 Feb 260.60100.63000.55400.555013.7K
11 Feb 260.67700.68200.60300.608064.8K
10 Feb 260.69800.72000.67900.683076.0K
09 Feb 260.67600.77000.67600.734013.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
Price to Book:0.72 
Profit Margin:-0.17 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.46 
EPS Ratio:0.49 
Revenue:447.73M 
EBITDA:33.41M 

TECHNICAL INDICATORS

MA5:0.5911.7%
MA10:0.617.7%
MA20:0.682.9%
MA50:0.8123.5%
MA100:0.9645.5%
MA200:1.1575.6%
STO9:64.80
STO14:44.11
RSI14:42.02
WPR14:-43.69
MTM14:-0.02
ROC14:-0.04 
ATR:0.06 
Week High:0.660.0%
Week Low:0.5422.8%
Month High:0.8630.3%
Month Low:0.5475.6%
Year High:1.90189.2%
Year Low:0.4449.1%
Volatility:4.62