EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4Z: Chegg Ord Shs

28 Aug 2026
LAST:

0.8330

CHANGE:
 0.02		OPEN:
0.8280		HIGH:
0.8330		ASK:
0.0000		VOLUME:
300
CHG(%):
2.21		PREV:
0.8150		LOW:
0.8280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.82800.83300.82800.8330300
27 Aug 260.80800.82400.78600.81503.3K
26 Aug 260.79000.80800.76700.802045.5K
25 Aug 260.80000.80000.77500.7750666
24 Aug 260.80000.82000.80000.8010553
21 Aug 260.74800.81100.74800.787031.3K
20 Aug 260.80000.80000.74500.74502.7K
19 Aug 260.79000.79000.77000.7740209
18 Aug 260.76000.77500.75600.756022.1K
17 Aug 260.82000.82000.76200.76204.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.72 
Profit Margin:-0.20 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:-0.38 
EPS Ratio:0.49 
Revenue:265.51M 
EBITDA:81.26M 

TECHNICAL INDICATORS

MA5:0.813.5%
MA10:0.796.1%
MA20:0.840.5%
MA50:0.9210.0%
MA100:1.0323.8%
MA200:0.908.4%
STO9:100.00 
STO14:67.18
RSI14:45.33
WPR14:-10.20 
MTM14:-0.01
ROC14:-0.01 
ATR:0.04 
Week High:0.830.0%
Week Low:0.7511.4%
Month High:1.1335.7%
Month Low:0.758.4%
Year High:1.90128.1%
Year Low:0.4873.2%
Volatility:33.58