EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4Z: Chegg Ord Shs

13 Mar 2026
LAST:

0.5750

CHANGE:
 0.01		OPEN:
0.5630		HIGH:
0.5790		ASK:
0.0000		VOLUME:
247
CHG(%):
1.77		PREV:
0.5650		LOW:
0.5630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 260.56300.57900.56300.5750247
12 Mar 260.59000.59200.56500.56501.1K
11 Mar 260.60000.60000.58900.5890351
10 Mar 260.63100.63900.61300.6390935
09 Mar 260.62600.63500.60600.6260253
06 Mar 260.63000.63000.63000.6300100
05 Mar 260.64800.66000.61300.62501.7K
04 Mar 260.63200.63200.63200.6320101
03 Mar 260.62100.62800.61300.62301.0K
02 Mar 260.63800.65000.63800.65001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.96 
Price to Book:0.72 
Profit Margin:-0.17 
Operating Margin:-0.10 
Return on Assets:-0.03 
Return on Equity:-0.46 
EPS Ratio:0.49 
Revenue:447.73M 
EBITDA:33.41M 

TECHNICAL INDICATORS

MA5:0.604.1%
MA10:0.627.0%
MA20:0.627.3%
MA50:0.7225.4%
MA100:0.8547.1%
MA200:1.1295.6%
STO9:10.53 
STO14:8.77 
RSI14:36.48 
WPR14:-91.23 
MTM14:-0.07
ROC14:-0.10 
ATR:0.03 
Week High:0.6411.1%
Week Low:0.562.1%
Month High:0.6818.1%
Month Low:0.5495.6%
Year High:1.90230.4%
Year Low:0.4430.5%
Volatility:59.79