EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4Z: Chegg Ord Shs

27 Oct 2026
LAST:

0.7330

CHANGE:
 0.01		OPEN:
0.7100		HIGH:
0.7330		ASK:
0.0000		VOLUME:
430
CHG(%):
1.62		PREV:
0.7213		LOW:
0.7100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 260.71000.73300.71000.7330430
26 Oct 260.69600.75000.69600.7213822
23 Oct 260.69020.69530.68650.68652.6K
22 Oct 260.64700.66900.63600.66903.7K
21 Oct 260.69800.69800.67400.6740170
20 Oct 260.70500.71800.70500.7090100
19 Oct 260.73000.77200.73000.75601.8K
16 Oct 260.75100.78400.75100.76901.3K
15 Oct 260.73130.77000.72720.76754.3K
14 Oct 260.70000.72000.67900.7000112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.70 
Profit Margin:-0.20 
Operating Margin:-0.06 
Return on Assets:0.05 
Return on Equity:-0.38 
EPS Ratio:0.49 
Revenue:265.51M 
EBITDA:81.26M 

TECHNICAL INDICATORS

MA5:0.705.2%
MA10:0.722.0%
MA20:0.721.9%
MA50:0.763.0%
MA100:0.8617.5%
MA200:0.8718.2%
STO9:55.65
STO14:55.65
RSI14:54.87
WPR14:-36.00
MTM14:0.01
ROC14:0.01 
ATR:0.04 
Week High:0.752.3%
Week Low:0.6415.3%
Month High:0.787.0%
Month Low:0.6418.2%
Year High:1.66126.5%
Year Low:0.4852.4%
Volatility:6.66