EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4Z: Chegg INC

19 Dec 2025
LAST:

0.9270

CHANGE:
 0.00		OPEN:
0.9270		HIGH:
0.9370		ASK:
0.0000		VOLUME:
480
CHG(%):
0.11		PREV:
0.9260		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.92700.93700.92000.9270480
18 Dec 250.90300.93400.89500.926025.6K
17 Dec 250.95900.96700.91500.915014.8K
16 Dec 250.88700.93000.86200.91407.5K
15 Dec 250.96000.96000.90000.916012.5K
12 Dec 250.96901.03000.94101.022013.0K
11 Dec 250.96500.97700.93000.970035.8K
10 Dec 250.90000.92500.88200.9170608
09 Dec 250.89800.94400.88000.916031.9K
08 Dec 250.95000.95000.86100.910015.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.62 
Profit Margin:-0.54 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-1.04 
EPS Ratio:0.49 
Revenue:506.58M 
EBITDA:29.29M 

TECHNICAL INDICATORS

MA5:0.920.8%
MA10:0.930.7%
MA20:0.930.2%
MA50:1.0513.2%
MA100:1.2232.0%
MA200:1.1221.0%
STO9:11.21 
STO14:18.90 
RSI14:56.19
WPR14:-79.83
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:1.0311.1%
Week Low:0.867.5%
Month High:1.0614.3%
Month Low:0.8621.0%
Year High:2.03119.0%
Year Low:0.44110.4%
Volatility:81.63