0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV06/30/2025
LAST:

 161.9		CHANGE:
 0.50		OPEN:
161.8		HIGH:
162.2		ASK:
156.4		VOLUME:
0
CHANGE(%):
0.31		PREV:
161.4		LOW:
161.4		BID:
151.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25161.8162.2161.4161.900
06/27/25161.4161.8161.4161.400
06/26/25160.2161.0160.2161.000
06/25/25160.6160.6160.6160.600
06/24/25161.0161.0161.0161.000
06/23/25162.2162.2161.4161.400
06/20/25160.6160.6159.3160.600
06/19/25159.0159.0159.0159.000
06/18/25160.0160.0159.3160.000
06/17/25160.6160.6160.6160.600
FUNDAMENTALS
Sector:
Industry:
52wk range:145.20 - 161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87