0FQRPFEIFFER VACUUM TECHNOLOGY ORD NPV03/17/2025
LAST:

 155.8		CHANGE:
 0.60		OPEN:
155.6		HIGH:
155.8		ASK:
156.4		VOLUME:
5
CHANGE(%):
0.39		PREV:
155.2		LOW:
155.6		BID:
151.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/25155.6155.8155.6155.850
03/14/25155.2155.2155.2155.2750
03/12/25155.2155.3155.0155.3440
03/11/25155.4155.6155.4155.640
03/10/25155.4155.8155.4155.600
03/07/25154.7155.2154.7154.820
03/05/25155.5156.0154.8154.8290
03/04/25154.4154.4154.0154.31400
02/28/25156.0156.6154.7154.71900
02/27/25156.5156.5155.6156.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:145.20 - 161.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51