EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GFE: Embracer Group AB

13 Oct 2025
LAST:

108.1

CHANGE:
 0.64		OPEN:
108.6		HIGH:
108.6		ASK:
0.0		VOLUME:
5.9K
CHG(%):
0.60		PREV:
107.5		LOW:
106.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25108.6108.6106.8108.15.9K
10 Oct 25110.4110.9107.4107.522.1K
09 Oct 25106.5109.7106.5109.54.4K
08 Oct 25104.3107.0104.3107.040.6K
07 Oct 25103.1105.0103.1104.623K
06 Oct 25107.7108.7106.2106.714.8K
03 Oct 25108.9112.4108.1112.215.1K
02 Oct 25108.7109.8107.4107.914.9K
01 Oct 25107.0108.7106.0108.225K
30 Sep 25104.5105.3103.1103.77.4K

COMPANY PROFILE

Name:Embracer Group AB
About:Embracer Group AB (publ), together with its subsidiaries, develops and publishes PC, console, mobile, VR, and board games for the games market worldwide. The company operates through, PC/Console Games, Mobile Games, and Entertainment and Services. The company also publishes films and comic books, as well as engages in the trading of card games. It distributes games through retailers, physical stores, and digital distributors. The company was formerly known as THQ Nordic AB (publ) and changed its name to Embracer Group AB (publ) in October 2019. Embracer Group AB (publ) was founded in 1990 and is headquartered in Karlstad, Sweden.
Address:Tullhusgatan 1B, Karlstad, Sweden, 652 09
Website:https://www.embracer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:107.340.7%
MA10:107.550.5%
MA20:103.684.3%
MA50:95.0313.7%
MA100:102.036.0%
MA200:111.303.0%
STO9:44.82
STO14:63.94
RSI14:59.23
WPR14:-35.30
MTM14:7.55
ROC14:0.08 
ATR:3.37 
Week High:110.902.6%
Week Low:103.104.8%
Month High:112.363.9%
Month Low:87.623.0%
Year High:231.00113.7%
Year Low:26.21312.4%
Volatility:4.57 

RECENT SPLITS

Date Ratio
15 Jan 20250.166667-1
29 Sep 20212-1
07 Oct 20193-2