LSE, 0GFE End of Day and Historical Share Prices []

21 Aug 2025

LAST: 83.15	CHANGE: 0.35	OPEN: 83.31	HIGH: 83.39	ASK: 0.00	VOLUME: 10K
LAST: 83.15	CHG(%): 0.42	PREV: 83.50	LOW: 82.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	83.31	83.39	82.55	83.15	10K
20 Aug 25	83.73	83.92	82.79	83.50	10.8K
19 Aug 25	84.75	85.81	82.90	84.98	14.9K
18 Aug 25	83.49	85.50	82.30	85.27	38.1K
15 Aug 25	79.02	80.47	77.39	79.84	51.7K
14 Aug 25	79.00	80.00	75.81	77.04	106.3K
13 Aug 25	98.18	100.48	98.18	99.31	6.3K
12 Aug 25	102.48	102.54	100.24	100.83	7.4K
11 Aug 25	102.66	105.44	102.50	103.52	22.3K
08 Aug 25	105.46	105.46	102.50	103.06	12.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.15