EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RTS: Rubis Sca

13 Oct 2025
LAST:

31.50

CHANGE:
 0.16		OPEN:
31.84		HIGH:
32.30		ASK:
25.20		VOLUME:
2K
CHG(%):
0.51		PREV:
31.66		LOW:
31.42		BID:
24.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2531.8432.3031.4231.502K
10 Oct 2532.0832.1231.6231.662K
09 Oct 2532.1432.3431.5432.141.9K
08 Oct 2532.1232.8231.2832.172.7K
07 Oct 2531.6432.0631.5031.902.5K
06 Oct 2531.8832.0030.9031.722.3K
03 Oct 2531.9432.0631.4631.581.1K
02 Oct 2532.2432.3831.9431.942.2K
01 Oct 2531.7232.2031.7032.09355.2K
30 Sep 2531.8031.8031.0831.6817.1K

COMPANY PROFILE

Name:Rubis Sca
About:Rubis engages in the operation of bulk liquid storage facilities for commercial and industrial customers in Europe, Africa, and the Caribbean. The company operates through Energy Distribution and Renewable Electricity Production segments. It is involved in the bulk liquid storage of fuels, biofuels, chemicals, and agrifood products; and retails and distributes fuels, heating oils, lubricants, liquefied gases, and bitumen, as well as provides logistics services comprising trading-supply, refining, and shipping activities. The company also engages in the production of photovoltaic electricity; provision of car wash services; and operation of convenience stores and quick-service restaurants across various service stations operated under the RUBiS and ViTO brands. It serves transportation, infrastructure, hotel, aviation, marine, and public works sectors. Rubis was incorporated in 1954 and is headquartered in Paris, France.
Address:46, rue BoissiEre, Paris, France, 75116
Website:https://www.rubis.fr
ISIN:FR0013269123
LEI:969500MGFIKUGLTC9742

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.871.2%
MA10:31.841.1%
MA20:31.620.4%
MA50:29.855.5%
MA100:29.058.4%
MA200:27.6613.9%
RSI14:48.66
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.67 
Week High:32.824.2%
Week Low:30.901.9%
Month High:32.824.2%
Month Low:30.2813.9%
Year High:32.824.2%
Year Low:21.5246.4%
Volatility:7.12 

RECENT SPLITS

Date Ratio
28 Jul 20172-1
21 May 2015512-503
08 Nov 2013759-749
12 Jul 20112-1
01 Dec 20104349-4204

RECENT DIVIDENDS

Date Amount
17 Jun 2025$2.03
06 Nov 2024$0.75
14 Jun 2024$1.98
13 Jun 2023$1.92
14 Jun 2022$1.86
16 Jun 2021$1.80
17 Jun 2020$1.75
17 Jun 2019$1.59
08 Jun 2018$1.50
09 Jun 2017$1.34