EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHD: Basic Fit NV

10 Oct 2025
LAST:

24.56

CHANGE:
 0.09		OPEN:
24.80		HIGH:
25.00		ASK:
23.90		VOLUME:
3.9K
CHG(%):
0.37		PREV:
24.65		LOW:
24.56		BID:
22.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2524.8025.0024.5624.563.9K
09 Oct 2524.3425.0024.2224.657.3K
08 Oct 2524.4624.7423.9224.264.9K
07 Oct 2525.0425.0424.3424.3619.5K
06 Oct 2525.7025.7024.2425.0214K
03 Oct 2525.6025.9825.5025.806.8K
02 Oct 2525.7625.7625.0025.5111.2K
01 Oct 2525.8826.0425.3625.4911.1K
30 Sep 2526.3026.3025.7626.1123K
29 Sep 2526.0026.6625.9426.144.1K

COMPANY PROFILE

Name:Basic Fit NV
About:Basic-Fit N.V., together with its subsidiaries, engages in the operation of fitness clubs. It operates clubs under Basic-Fit brand in the Netherlands, Belgium, Luxembourg, Germany, France, and Spain. Basic-Fit N.V. was formerly known as Miktom Topco B.V and changed its name to Basic-Fit N.V. in July 2016. The company was founded in 1984 and is based in Hoofddorp, the Netherlands.
Address:Wegalaan 60, Hoofddorp, Netherlands, 2132 JC
Website:https://www.basic-fit.com/en-nl/home

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.570.0%
MA10:25.192.6%
MA20:25.674.5%
MA50:25.323.1%
MA100:24.921.5%
MA200:23.036.6%
STO9:14.71 
STO14:12.50 
RSI14:30.13 
WPR14:-86.11 
MTM14:-1.71
ROC14:-0.07 
ATR:0.71 
Week High:25.985.8%
Week Low:23.922.7%
Month High:26.929.6%
Month Low:23.926.6%
Year High:67.35174.2%
Year Low:16.5148.8%
Volatility:11.47