EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L2T: Samsung Sdi CO LTD

19 Dec 2025
LAST:

39.80

CHANGE:
 1.80		OPEN:
39.80		HIGH:
39.80		ASK:
0.00		VOLUME:
100
CHG(%):
4.33		PREV:
41.60		LOW:
39.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2539.8039.8039.8039.80100
18 Dec 2541.6041.6041.6041.601
17 Dec 2541.6041.6041.6041.60100
16 Dec 2542.3042.3041.6041.60550
15 Dec 2544.4044.4044.4044.40100
12 Dec 2544.3044.3044.3044.30100
11 Dec 2546.0046.0045.3045.303.4K
10 Dec 2546.0046.0046.0046.00100
09 Dec 2545.8045.8045.8045.8045
08 Dec 2545.8045.8045.8045.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.16 
Price to Book:0.00 
Operating Margin:-0.19 
Return on Equity:0.21 
Revenue:7.971B 
EBITDA:80.01M 

TECHNICAL INDICATORS

MA5:41.805.0%
MA10:43.629.6%
MA20:43.238.6%
MA50:43.429.1%
MA100:37.625.8%
MA200:34.2016.4%
RSI14:30.00 
WPR14:-100.00 
MTM14:-3.60
ROC14:-0.08 
ATR:0.64 
Week High:44.4011.6%
Week Low:39.800.0%
Month High:46.8017.6%
Month Low:39.8016.4%
Year High:60.2051.3%
Year Low:24.9059.8%
Volatility:41.11 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.35