EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L2T: Samsung SDI Co., Ltd.

20 Mar 2026
LAST:

56.20

CHANGE:
 0.00		OPEN:
56.20		HIGH:
56.20		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
56.20		LOW:
56.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2656.2056.2056.2056.202
19 Mar 2658.0058.4056.2056.2047
18 Mar 2656.4057.4056.4057.4070
17 Mar 2656.4057.4056.4057.40100
16 Mar 2656.6056.8056.0056.80100
13 Mar 2657.6057.6057.6057.60100
12 Mar 2657.2057.6057.2057.6026
11 Mar 2657.2057.6057.2057.60100
10 Mar 2660.0060.0060.0060.00100
09 Mar 2655.2055.8053.8055.80198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.16 
Price to Book:0.26 
Operating Margin:-0.19 
Return on Equity:0.21 
Revenue:7.971B 
EBITDA:80.01M 

TECHNICAL INDICATORS

MA5:56.801.1%
MA10:57.261.9%
MA20:58.824.7%
MA50:54.822.5%
MA100:49.3913.8%
MA200:40.4039.1%
STO14:40.63
RSI14:35.48 
WPR14:-59.38
MTM14:2.60
ROC14:0.05 
ATR:2.34 
Week High:58.403.9%
Week Low:56.000.4%
Month High:67.8020.6%
Month Low:53.6039.1%
Year High:67.8020.6%
Year Low:24.90125.7%
Volatility:43.50 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.35