EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L2T: Samsung Sdi CO Ltd

15 May 2026
LAST:

87.40

CHANGE:
 3.60		OPEN:
87.40		HIGH:
87.40		ASK:
0.00		VOLUME:
100
CHG(%):
3.96		PREV:
91.00		LOW:
87.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2687.4087.4087.4087.40100
14 May 2691.0091.0091.0091.00100
13 May 2688.8091.2088.8090.40187
12 May 2689.0089.0084.8084.80229
11 May 2697.4097.4097.4097.40100
08 May 2697.6097.6097.2097.2064
07 May 2697.8097.8096.2096.80288
06 May 26100.50100.50100.50100.50100
05 May 26102.00103.00102.00103.00100
04 May 26101.00102.50101.00101.0065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.16 
Price to Book:1.50 
Operating Margin:-0.19 
Return on Equity:0.21 
Revenue:7.971B 
EBITDA:80.01M 

TECHNICAL INDICATORS

MA5:90.203.2%
MA10:94.958.6%
MA20:93.767.3%
MA50:73.0019.7%
MA100:62.2740.3%
MA200:50.1274.4%
STO9:14.29 
STO14:14.29 
RSI14:46.41
WPR14:-85.71 
MTM14:-11.00
ROC14:-0.11 
ATR:3.54 
Week High:97.6011.7%
Week Low:84.803.1%
Month High:103.0017.8%
Month Low:66.8074.4%
Year High:103.0017.8%
Year Low:25.00249.6%

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.35