EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L2T: Samsung Sdi CO Ltd

15 Oct 2026
LAST:

89.40

CHANGE:
 2.20		OPEN:
89.40		HIGH:
89.40		ASK:
0.00		VOLUME:
100
CHG(%):
2.40		PREV:
91.60		LOW:
89.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2689.4089.4089.4089.40100
14 Oct 2693.0093.0091.6091.60205
13 Oct 2693.0093.0091.6091.60203
12 Oct 2694.6094.6094.6094.600
09 Oct 2694.6094.6094.6094.600
08 Oct 2694.6094.6094.6094.600
07 Oct 2693.0093.0093.0093.000
06 Oct 2693.6093.8092.8092.80100
05 Oct 2688.2088.2087.0087.00100
02 Oct 2686.2086.2086.2086.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.16 
Price to Book:1.66 
Operating Margin:-0.19 
Return on Equity:0.21 
Revenue:7.971B 
EBITDA:80.01M 

TECHNICAL INDICATORS

MA5:92.363.3%
MA10:91.542.4%
MA20:86.902.9%
MA50:83.716.8%
MA100:76.5016.9%
MA200:71.5524.9%
STO9:31.58
STO14:58.73
RSI14:69.75 
WPR14:-41.27
MTM14:5.40
ROC14:0.06 
ATR:1.96 
Week High:94.605.8%
Week Low:89.400.0%
Month High:94.605.8%
Month Low:80.0024.9%
Year High:103.0015.2%
Year Low:30.40194.1%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.35