EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L2T: Samsung Sdi CO LTD

25 Aug 2026
LAST:

78.00

CHANGE:
 0.00		OPEN:
78.00		HIGH:
78.00		ASK:
0.00		VOLUME:
8
CHG(%):
0.00		PREV:
78.00		LOW:
78.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2678.0078.0078.0078.008
24 Aug 2678.0078.0078.0078.00100
21 Aug 2674.0074.0074.0074.00100
20 Aug 2674.6074.6073.8073.80169
19 Aug 2674.6074.6073.8073.80169
18 Aug 2674.6074.6073.8073.80167
17 Aug 2676.8078.2076.8077.20304
14 Aug 2677.0078.6077.0077.60126
13 Aug 2675.0075.0075.0075.001
12 Aug 2675.6075.6075.6075.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.16 
Price to Book:1.59 
Operating Margin:-0.19 
Return on Equity:0.21 
Revenue:7.971B 
EBITDA:80.01M 

TECHNICAL INDICATORS

MA5:75.523.3%
MA10:75.683.1%
MA20:70.1511.2%
MA50:67.8415.0%
MA100:76.292.2%
MA200:63.3223.2%
STO9:87.50 
STO14:95.52 
RSI14:74.62 
MTM14:12.80
ROC14:0.20 
ATR:2.20 
Week High:78.000.0%
Week Low:73.805.7%
Month High:78.600.8%
Month Low:56.2023.2%
Year High:103.0032.1%
Year Low:29.20167.1%
Volatility:37.13 

RECENT DIVIDENDS

Date Amount
05 Jul 2022$0.35