LSE, 0OF9 End of Day and Historical Share Prices [Atlantic Petroleum P/F]

15 May 2026

LAST: 6.050	CHANGE: 0.00	OPEN: 6.050	HIGH: 6.050	ASK: 0.000	VOLUME: 136
LAST: 6.050	CHG(%): 0.00	PREV: 6.050	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6.050	6.050	6.050	6.050	136
14 May 26	6.050	6.050	6.050	6.050	136
13 May 26	6.050	6.050	6.050	6.050	136
12 May 26	6.050	6.050	6.050	6.050	136
11 May 26	6.050	6.050	6.050	6.050	136
08 May 26	6.050	6.050	6.050	6.050	136
07 May 26	6.900	6.900	6.900	6.900	68
06 May 26	6.900	6.900	6.900	6.900	68
05 May 26	6.900	6.900	6.900	6.900	100
04 May 26	7.700	7.700	7.700	7.700	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.050