LSE, 0OF9 End of Day and Historical Share Prices [ATLANTIC PETROLEUM DKK100]

21 Aug 2025

LAST: 2.300	CHANGE: 0.00	OPEN: 2.300	HIGH: 2.300	ASK: 0.000	VOLUME: 739
LAST: 2.300	CHG(%): 0.00	PREV: 2.300	LOW: 2.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	2.300	2.300	2.300	2.300	739
20 Aug 25	2.300	2.300	2.300	2.300	739
19 Aug 25	2.300	2.300	2.300	2.300	739
18 Aug 25	2.300	2.300	2.300	2.300	739
15 Aug 25	2.300	2.300	2.300	2.300	739
14 Aug 25	2.300	2.300	2.300	2.300	739
13 Aug 25	2.300	2.300	2.300	2.300	739
12 Aug 25	2.300	2.300	2.300	2.300	739
11 Aug 25	2.300	2.300	2.300	2.300	739
08 Aug 25	2.300	2.300	2.300	2.300	739

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.300