EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF4: Ishares Msci Mexico Etf

16 Dec 2025
LAST:

68.81

CHANGE:
 2.56		OPEN:
68.26		HIGH:
69.24		ASK:
0.00		VOLUME:
732
CHG(%):
3.59		PREV:
71.37		LOW:
68.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2568.2669.2468.2668.81732
15 Dec 2570.9271.4770.5471.371.7K
12 Dec 2569.6069.6069.6069.60100
11 Dec 2569.7871.3168.7971.31644
10 Dec 2568.9868.9868.9368.93100
09 Dec 2568.6868.6868.6868.68150
08 Dec 2568.7368.7368.7368.73100
05 Dec 2568.8568.8568.8568.85100
04 Dec 2568.6868.6868.5468.68108
03 Dec 2568.5868.9968.5868.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Book:1.28 
EPS Ratio:19.78 
Shares:23.2M 
Market Cap:1.596B 

TECHNICAL INDICATORS

MA5:70.001.7%
MA10:69.350.8%
MA20:68.420.6%
MA50:67.292.3%
MA100:65.425.2%
MA200:61.3112.2%
STO9:4.63 
STO14:27.72
RSI14:54.76
WPR14:-71.51
MTM14:1.02
ROC14:0.02 
ATR:0.90 
Week High:71.473.9%
Week Low:68.260.8%
Month High:71.473.9%
Month Low:65.8112.2%
Year High:71.473.9%
Year Low:46.7047.4%
Volatility:5.46 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.08
17 Dec 2024$1.58
11 Jun 2024$0.48
20 Dec 2023$1.03
07 Jun 2023$0.46
13 Dec 2022$1.04
09 Jun 2022$0.75
13 Dec 2021$0.66
10 Jun 2021$0.39
30 Dec 2020$0.14