EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF4: Ishares Msci Mexico Etf

12 Aug 2026
LAST:

76.43

CHANGE:
 0.00		OPEN:
76.96		HIGH:
76.96		ASK:
0.00		VOLUME:
9
CHG(%):
0.00		PREV:
76.43		LOW:
76.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2676.9676.9676.4376.439
11 Aug 2676.9676.9676.4376.43100
10 Aug 2677.6077.7677.6077.612.2K
07 Aug 2677.7177.7677.6177.612.0K
06 Aug 2676.8177.5276.8177.52100
05 Aug 2677.6677.6776.7777.251.6K
04 Aug 2677.2977.2977.2977.29500
03 Aug 2676.6176.6176.3976.39288
31 Jul 2677.4577.4577.4577.45100
30 Jul 2676.2976.2976.2976.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Price to Book:1.50 
EPS Ratio:19.78 
Shares:23.2M 
Market Cap:1.773B 

TECHNICAL INDICATORS

MA5:77.120.9%
MA10:77.030.8%
MA20:76.430.0%
MA50:76.000.6%
MA100:76.980.7%
MA200:74.902.0%
STO9:3.28 
STO14:42.15
RSI14:54.31
WPR14:-53.79
MTM14:0.80
ROC14:0.01 
ATR:0.92 
Week High:77.761.7%
Week Low:76.430.0%
Month High:77.911.9%
Month Low:74.002.0%
Year High:81.636.8%
Year Low:60.5026.3%
Volatility:13.72 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.08
17 Dec 2024$1.58
11 Jun 2024$0.48
20 Dec 2023$1.03
07 Jun 2023$0.46
13 Dec 2022$1.04
09 Jun 2022$0.75
13 Dec 2021$0.66
10 Jun 2021$0.39
30 Dec 2020$0.14