EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF4: Ishares Msci Mexico Etf

02 Sep 2026
LAST:

76.73

CHANGE:
 0.00		OPEN:
76.76		HIGH:
76.76		ASK:
0.00		VOLUME:
33.3K
CHG(%):
0.00		PREV:
76.73		LOW:
76.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2676.7676.7676.7376.7333.3K
01 Sep 2676.7676.7676.7376.7333.3K
31 Aug 2677.0577.0576.1176.11149
28 Aug 2676.4276.4276.1176.11137
27 Aug 2676.8977.8876.8977.691.1K
26 Aug 2678.0278.0377.7577.75750
25 Aug 2677.6877.6877.0177.01100
24 Aug 2676.5777.5776.5777.57102
21 Aug 2676.5777.5776.5777.57100
20 Aug 2674.9174.9174.9174.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Price to Book:1.50 
EPS Ratio:19.78 
Shares:23.2M 
Market Cap:1.78B 

TECHNICAL INDICATORS

MA5:76.670.1%
MA10:76.820.1%
MA20:76.540.2%
MA50:76.120.8%
MA100:76.900.2%
MA200:75.571.5%
STO9:32.38
STO14:59.77
RSI14:54.50
WPR14:-34.54
MTM14:0.75
ROC14:0.01 
ATR:0.86 
Week High:78.031.7%
Week Low:76.110.8%
Month High:78.031.7%
Month Low:74.751.5%
Year High:81.636.4%
Year Low:61.3925.0%
Volatility:11.76 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.08
17 Dec 2024$1.58
11 Jun 2024$0.48
20 Dec 2023$1.03
07 Jun 2023$0.46
13 Dec 2022$1.04
09 Jun 2022$0.75
13 Dec 2021$0.66
10 Jun 2021$0.39
30 Dec 2020$0.14