EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF4: Ishares Msci Mexico Etf

06 Mar 2026
LAST:

74.27

CHANGE:
 1.15		OPEN:
73.55		HIGH:
74.70		ASK:
0.00		VOLUME:
916
CHG(%):
1.52		PREV:
75.42		LOW:
73.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2673.5574.7073.5574.27916
05 Mar 2677.0077.2375.4275.422.8K
04 Mar 2676.7677.2476.4677.242.3K
03 Mar 2674.6975.8073.3775.582.2K
02 Mar 2679.5279.5279.5279.52112
27 Feb 2680.7080.7080.7080.70200
26 Feb 2680.2380.9079.9379.942.5K
25 Feb 2680.2380.8180.1080.801.3K
24 Feb 2679.0980.4278.9780.384.0K
23 Feb 2680.4080.9878.9679.044.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.54 
Price to Book:1.37 
EPS Ratio:19.78 
Shares:23.2M 
Market Cap:1.723B 

TECHNICAL INDICATORS

MA5:76.402.9%
MA10:78.295.4%
MA20:79.356.8%
MA50:76.002.3%
MA100:71.973.2%
MA200:67.1410.6%
RSI14:32.70 
WPR14:-100.00 
MTM14:-6.14
ROC14:-0.08 
ATR:1.64 
Week High:80.708.7%
Week Low:73.371.2%
Month High:81.639.9%
Month Low:73.3710.6%
Year High:81.639.9%
Year Low:47.2157.3%
Volatility:13.46 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.08
17 Dec 2024$1.58
11 Jun 2024$0.48
20 Dec 2023$1.03
07 Jun 2023$0.46
13 Dec 2022$1.04
09 Jun 2022$0.75
13 Dec 2021$0.66
10 Jun 2021$0.39
30 Dec 2020$0.14