EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF4: Ishares MSCI Mexico ETF

03 Jun 2026
LAST:

78.55

CHANGE:
 0.86		OPEN:
78.58		HIGH:
78.84		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.09		PREV:
79.41		LOW:
78.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2678.5878.8478.4078.551.8K
02 Jun 2679.2679.4178.1979.413.6K
01 Jun 2677.2577.5277.2477.521.1K
29 May 2678.6279.2978.6279.291.0K
28 May 2678.6279.2978.6279.291.0K
27 May 2678.7179.4978.7179.49428
26 May 2678.2078.4878.2078.20225
25 May 2677.1177.1177.1177.1110
22 May 2677.1177.1177.1177.11100
21 May 2677.9378.2377.4178.23428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Price to Book:1.49 
EPS Ratio:19.78 
Shares:23.2M 
Market Cap:1.822B 

TECHNICAL INDICATORS

MA5:78.810.3%
MA10:78.420.2%
MA20:78.760.3%
MA50:77.950.8%
MA100:77.261.7%
MA200:72.308.6%
STO9:60.41
STO14:60.60
RSI14:41.08
WPR14:-39.40
MTM14:1.22
ROC14:0.02 
ATR:1.25 
Week High:79.491.2%
Week Low:77.241.7%
Month High:80.963.1%
Month Low:76.808.6%
Year High:81.633.9%
Year Low:57.2837.1%
Volatility:14.90 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.08
17 Dec 2024$1.58
11 Jun 2024$0.48
20 Dec 2023$1.03
07 Jun 2023$0.46
13 Dec 2022$1.04
09 Jun 2022$0.75
13 Dec 2021$0.66
10 Jun 2021$0.39
30 Dec 2020$0.14