EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF4: Ishares MSCI Mexico ETF

15 May 2026
LAST:

77.33

CHANGE:
 3.63		OPEN:
77.02		HIGH:
77.45		ASK:
0.00		VOLUME:
1.4K
CHG(%):
4.48		PREV:
80.96		LOW:
77.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2677.0277.4577.0277.331.4K
14 May 2680.9680.9680.7980.962.5K
13 May 2680.0380.4380.0380.43100
12 May 2678.9279.8278.9279.51112
11 May 2680.6280.6280.6280.62100
08 May 2680.0280.3180.0280.312
07 May 2679.8080.4879.0779.072.2K
06 May 2678.5978.9478.3778.942.2K
05 May 2677.1377.9177.1377.912.8K
04 May 2678.0078.1377.8277.8211.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Price to Book:1.49 
EPS Ratio:19.78 
Shares:23.2M 
Market Cap:1.794B 

TECHNICAL INDICATORS

MA5:79.773.2%
MA10:79.292.5%
MA20:78.471.5%
MA50:76.541.0%
MA100:76.271.4%
MA200:71.228.6%
STO14:24.85
RSI14:49.41
WPR14:-75.15
MTM14:0.98
ROC14:0.01 
ATR:1.20 
Week High:80.964.7%
Week Low:77.020.4%
Month High:80.964.7%
Month Low:75.558.6%
Year High:81.635.6%
Year Low:57.2835.0%
Volatility:18.60 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.08
17 Dec 2024$1.58
11 Jun 2024$0.48
20 Dec 2023$1.03
07 Jun 2023$0.46
13 Dec 2022$1.04
09 Jun 2022$0.75
13 Dec 2021$0.66
10 Jun 2021$0.39
30 Dec 2020$0.14