EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF4: Ishares MSCI Mexico ETF

17 Jul 2026
LAST:

75.21

CHANGE:
 0.03		OPEN:
74.00		HIGH:
75.21		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
75.18		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2674.0075.2174.0075.21100
16 Jul 2675.1875.1875.1875.18100
15 Jul 2675.7175.7175.7175.71100
14 Jul 2675.6275.6275.6275.62250
13 Jul 2674.4174.4174.4174.41100
10 Jul 2675.1375.1375.1375.13200
09 Jul 2675.0875.0974.5374.53605
08 Jul 2673.6974.1173.6773.69248
07 Jul 2676.3076.3075.1975.201.5K
06 Jul 2676.1776.6575.9976.65141

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.87 
Price to Book:1.50 
EPS Ratio:19.78 
Shares:23.2M 
Market Cap:1.745B 

TECHNICAL INDICATORS

MA5:75.230.0%
MA10:75.130.1%
MA20:75.400.3%
MA50:76.752.0%
MA100:76.481.7%
MA200:73.961.7%
STO9:58.22
STO14:49.87
RSI14:45.73
WPR14:-48.67
MTM14:-1.11
ROC14:-0.01 
ATR:0.95 
Week High:75.710.7%
Week Low:74.001.6%
Month High:78.404.2%
Month Low:73.671.7%
Year High:81.638.5%
Year Low:58.9027.7%
Volatility:20.90 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.08
17 Dec 2024$1.58
11 Jun 2024$0.48
20 Dec 2023$1.03
07 Jun 2023$0.46
13 Dec 2022$1.04
09 Jun 2022$0.75
13 Dec 2021$0.66
10 Jun 2021$0.39
30 Dec 2020$0.14