EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF4: Ishares MSCI Mexico ETF

23 Oct 2026
LAST:

75.04

CHANGE:
 0.59		OPEN:
75.03		HIGH:
75.04		ASK:
0.00		VOLUME:
355
CHG(%):
0.80		PREV:
74.44		LOW:
75.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2675.0375.0475.0375.04355
22 Oct 2674.5574.5574.2174.44100
21 Oct 2676.1276.1375.8475.901.7K
20 Oct 2676.1276.1375.8475.901.7K
19 Oct 2675.2075.4175.2075.311.4K
16 Oct 2673.3373.3373.2173.210
15 Oct 2673.3373.3373.2173.210
14 Oct 2673.3373.3373.2173.210
13 Oct 2673.2173.3373.2173.21100
12 Oct 2672.6872.6872.6872.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
Price to Book:1.35 
EPS Ratio:19.78 
Shares:23.2M 
Market Cap:1.741B 

TECHNICAL INDICATORS

MA5:75.320.4%
MA10:74.211.1%
MA20:72.763.1%
MA50:74.450.8%
MA100:75.220.2%
MA200:76.271.6%
STO9:62.47
STO14:76.67
RSI14:72.64 
WPR14:-19.36 
MTM14:2.75
ROC14:0.04 
ATR:0.74 
Week High:76.131.5%
Week Low:73.212.5%
Month High:76.131.5%
Month Low:69.121.6%
Year High:81.638.8%
Year Low:64.7815.8%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.08
17 Dec 2024$1.58
11 Jun 2024$0.48
20 Dec 2023$1.03
07 Jun 2023$0.46
13 Dec 2022$1.04
09 Jun 2022$0.75
13 Dec 2021$0.66
10 Jun 2021$0.39
30 Dec 2020$0.14