EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JF4: Ishares MSCI Mexico ETF

27 Apr 2026
LAST:

77.48

CHANGE:
 0.85		OPEN:
77.97		HIGH:
77.97		ASK:
0.00		VOLUME:
890
CHG(%):
1.09		PREV:
78.33		LOW:
77.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2677.9777.9777.4877.48890
24 Apr 2678.3178.3878.2878.33186
23 Apr 2677.8078.6777.8077.801.9K
22 Apr 2678.6779.0078.5879.002.2K
21 Apr 2679.7379.7378.0378.031.7K
20 Apr 2679.4679.4679.0579.07440
17 Apr 2680.0480.0479.3379.646.1K
16 Apr 2679.5679.5678.5778.61348
15 Apr 2678.3579.0078.3579.004.5K
14 Apr 2679.8879.8878.9678.9612.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.86 
Price to Book:1.49 
EPS Ratio:19.78 
Shares:23.2M 
Market Cap:1.798B 

TECHNICAL INDICATORS

MA5:78.130.8%
MA10:78.591.4%
MA20:78.040.7%
MA50:76.641.1%
MA100:75.043.3%
MA200:69.9510.8%
RSI14:56.76
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.03 
ATR:1.19 
Week High:79.732.9%
Week Low:77.480.0%
Month High:80.704.2%
Month Low:72.4810.8%
Year High:81.635.4%
Year Low:55.6839.2%
Volatility:24.44 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.08
17 Dec 2024$1.58
11 Jun 2024$0.48
20 Dec 2023$1.03
07 Jun 2023$0.46
13 Dec 2022$1.04
09 Jun 2022$0.75
13 Dec 2021$0.66
10 Jun 2021$0.39
30 Dec 2020$0.14