LSE, 0M0A End of Day and Historical Share Prices []

04 Aug 2025

LAST: 276.8	CHANGE: 0.08	OPEN: 277.6	HIGH: 278.2	ASK: 0.0	VOLUME: 9.4K
LAST: 276.8	CHG(%): 0.03	PREV: 276.9	LOW: 276.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	288.5	292.0	236.6	264.4	32.7K
19 Aug 25	289.3	292.8	288.0	290.2	9.5K
18 Aug 25	285.7	285.7	279.5	282.0	8.3K
15 Aug 25	285.0	287.0	284.1	284.9	9.9K
14 Aug 25	285.1	285.4	281.8	282.9	11.8K
13 Aug 25	292.3	292.3	282.3	283.1	63.5K
12 Aug 25	291.3	291.3	285.3	285.4	2.2K
11 Aug 25	295.0	295.0	289.1	290.1	2.7K
08 Aug 25	293.8	296.3	291.1	292.3	2K
07 Aug 25	282.4	294.8	281.1	292.8	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.8