EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y92: UBS ETFS Plc-Bb Comdt CMCI Sf Ucits ETF

16 Oct 2026
LAST:

19.53

CHANGE:
 0.00		OPEN:
19.36		HIGH:
19.61		ASK:
0.00		VOLUME:
710
CHG(%):
0.00		PREV:
19.53		LOW:
19.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2619.3619.6119.3619.53710
15 Oct 2619.3719.5319.3419.538.0K
14 Oct 2619.6019.7919.4419.4410.3K
13 Oct 2619.6919.7019.6919.70125
12 Oct 2619.3019.6919.3019.65701
09 Oct 2619.5919.5919.4719.474.3K
08 Oct 2619.3919.5419.3719.47298
07 Oct 2619.3619.5119.3419.4026.7K
06 Oct 2619.1219.1219.1219.12155
05 Oct 2619.4019.4019.1719.17251

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.25 
Return on Assets:0.21 
Return on Equity:0.12 
Revenue:8.96B 
EBITDA:2.169B 

TECHNICAL INDICATORS

MA5:19.570.2%
MA10:19.450.4%
MA20:19.370.8%
MA50:19.211.6%
MA100:18.525.4%
MA200:18.068.1%
STO9:61.57
STO14:67.34
RSI14:58.99
WPR14:-24.47
MTM14:0.44
ROC14:0.02 
ATR:0.24 
Week High:19.791.3%
Week Low:19.301.2%
Month High:19.791.3%
Month Low:19.008.1%
Year High:19.791.3%
Year Low:14.8831.3%
Volatility:8.44