EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y92: UBS Etfs Plc-Bb Comdt Cmci Sf Ucits

25 Aug 2026
LAST:

18.95

CHANGE:
 0.00		OPEN:
18.95		HIGH:
18.95		ASK:
0.00		VOLUME:
341
CHG(%):
0.00		PREV:
18.95		LOW:
18.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2618.9518.9518.9518.95341
24 Aug 2618.9518.9518.9518.95341
21 Aug 2618.9619.1718.9619.170
20 Aug 2619.1719.1718.9619.170
19 Aug 2618.8918.8918.8918.89299
18 Aug 2618.7218.8718.7218.870
17 Aug 2618.5718.7618.5718.760
14 Aug 2618.3918.3918.3918.39339
13 Aug 2618.5618.5718.3618.57680
12 Aug 2618.6918.6918.5618.56266

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.25 
Return on Assets:0.21 
Return on Equity:0.12 
Revenue:8.96B 
EBITDA:2.169B 

TECHNICAL INDICATORS

MA5:19.030.4%
MA10:18.830.6%
MA20:18.492.5%
MA50:17.975.4%
MA100:18.214.0%
MA200:17.319.5%
STO9:71.58
STO14:80.28 
RSI14:77.55 
WPR14:-19.72 
MTM14:0.91
ROC14:0.05 
ATR:0.21 
Week High:19.171.2%
Week Low:18.721.2%
Month High:19.171.2%
Month Low:17.669.5%
Year High:19.281.8%
Year Low:13.9336.0%
Volatility:4.11