EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y92: UBS ETFS Plc-Bb Comdt CMCI Sf Ucits ETF

15 May 2026
LAST:

18.91

CHANGE:
 0.19		OPEN:
18.91		HIGH:
18.91		ASK:
0.00		VOLUME:
100
CHG(%):
0.98		PREV:
19.10		LOW:
18.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2618.9118.9118.9118.91100
14 May 2619.1019.1019.1019.10447
13 May 2619.1019.1019.1019.10447
12 May 2619.2219.2818.9819.284.4K
11 May 2619.0419.0418.9218.92195
08 May 2618.6618.6618.6618.661.1K
07 May 2618.1118.1118.1118.113.7K
06 May 2618.6218.6218.6218.62516
05 May 2619.1319.1318.7719.1334.9K
04 May 2618.7818.7818.4318.43900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.01 
Profit Margin:0.25 
Return on Assets:0.21 
Return on Equity:0.12 
Revenue:8.96B 
EBITDA:2.169B 

TECHNICAL INDICATORS

MA5:19.060.8%
MA10:18.830.5%
MA20:18.571.8%
MA50:18.223.8%
MA100:17.299.4%
MA200:16.0417.9%
STO9:68.37
STO14:68.37
RSI14:49.84
WPR14:-31.63
MTM14:0.40
ROC14:0.02 
ATR:0.37 
Week High:19.282.0%
Week Low:18.661.4%
Month High:19.282.0%
Month Low:17.8217.9%
Year High:19.282.0%
Year Low:13.9335.7%
Volatility:5.58