LSE, 0GBX End of Day and Historical Share Prices [Xact Svenska Smabolag]

08 Jan 2026

LAST: 273.4	CHANGE: 1.20	OPEN: 274.1	HIGH: 272.7	ASK: 0.0	VOLUME: 938
LAST: 273.4	CHG(%): 0.44	PREV: 270.8	LOW: 272.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	274.1	272.7	272.7	273.4	938
07 Jan 26	272.9	272.9	272.2	272.2	4.7K
06 Jan 26	270.8	270.8	270.8	270.8	64
05 Jan 26	269.2	270.8	268.8	270.8	100
02 Jan 26	271.1	269.7	269.7	270.8	92
01 Jan 26	269.1	269.7	269.7	269.0	92
31 Dec 25	269.0	269.0	269.0	269.0	92
30 Dec 25	269.7	269.7	269.0	269.0	100
29 Dec 25	269.6	269.6	267.2	267.2	100
26 Dec 25	266.8	265.5	265.5	266.7	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.4