LSE, 0GBX End of Day and Historical Share Prices [Xact Svenska Smabolag]

27 Feb 2026

LAST: 276.8	CHANGE: 2.95	OPEN: 276.8	HIGH: 276.8	ASK: 0.0	VOLUME: 216
LAST: 276.8	CHG(%): 1.08	PREV: 273.9	LOW: 276.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	276.8	276.8	276.3	276.8	216
26 Feb 26	274.2	275.0	273.9	273.9	522
25 Feb 26	274.7	274.9	274.2	274.9	211
24 Feb 26	271.9	271.9	271.9	271.9	140
23 Feb 26	272.4	272.6	272.4	272.6	140
20 Feb 26	272.4	272.6	272.4	272.6	183
19 Feb 26	269.6	269.6	269.6	269.6	55
18 Feb 26	270.1	270.1	269.1	269.1	100
17 Feb 26	266.2	267.3	266.2	267.3	100
16 Feb 26	269.2	269.8	269.2	269.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.8