LSE, 0GBX End of Day and Historical Share Prices [Xact Svenska Smabolag]

20 Jan 2026

LAST: 264.5	CHANGE: 3.70	OPEN: 264.5	HIGH: 264.5	ASK: 0.0	VOLUME: 0
LAST: 264.5	CHG(%): 1.38	PREV: 268.2	LOW: 264.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	264.5	264.5	264.5	264.5	3.1K
19 Jan 26	267.4	268.2	266.6	268.2	3.1K
16 Jan 26	274.1	274.6	272.8	274.3	115
15 Jan 26	272.8	274.6	272.1	272.1	113
14 Jan 26	271.5	272.1	270.1	272.1	100
13 Jan 26	272.2	272.2	272.2	272.2	90
12 Jan 26	273.5	274.2	273.5	274.2	100
09 Jan 26	272.1	273.7	271.9	273.7	225
08 Jan 26	274.1	272.7	272.7	273.4	938
07 Jan 26	272.9	272.9	272.2	272.2	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.5