LSE, 0GBX End of Day and Historical Share Prices [Xact Svenska Smabolag]

29 Jan 2026

LAST: 268.2	CHANGE: 0.68	OPEN: 267.1	HIGH: 268.2	ASK: 0.0	VOLUME: 5.0K
LAST: 268.2	CHG(%): 0.25	PREV: 267.6	LOW: 267.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	267.1	268.2	267.1	268.2	5.0K
28 Jan 26	267.8	268.6	268.6	267.6	4
27 Jan 26	269.1	269.1	268.6	269.1	100
26 Jan 26	268.2	268.9	267.5	268.9	100
23 Jan 26	269.3	269.5	268.7	268.7	112
22 Jan 26	268.2	268.9	268.2	268.9	100
21 Jan 26	265.4	265.4	264.6	264.6	100
20 Jan 26	264.5	264.5	264.5	264.5	3.1K
19 Jan 26	267.4	268.2	266.6	268.2	3.1K
16 Jan 26	274.1	274.6	272.8	274.3	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

268.2