LSE, 0GBX End of Day and Historical Share Prices [Xact Svenska Smabolag]

29 May 2026

LAST: 275.5	CHANGE: 3.50	OPEN: 276.3	HIGH: 281.3	ASK: 0.0	VOLUME: 173
LAST: 275.5	CHG(%): 1.26	PREV: 276.8	LOW: 281.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	276.3	281.3	281.3	275.5	173
28 May 26	276.7	276.7	276.7	276.7	173
27 May 26	281.3	281.3	280.2	280.2	173
26 May 26	279.9	281.7	279.3	281.7	21.3K
25 May 26	277.7	276.8	276.8	278.1	500
22 May 26	276.8	277.7	276.8	276.8	500
21 May 26	275.8	275.8	275.8	275.8	239
20 May 26	270.3	277.1	270.3	277.1	239
19 May 26	271.4	271.4	271.4	271.4	1.3K
18 May 26	266.8	266.8	266.8	266.8	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.5