EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVK: Augros Cosmetic Packaging SA

20 Mar 2026
LAST:

4.940

CHANGE:
 0.00		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
4.940		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 264.9404.9404.9404.9401
19 Mar 264.9404.9404.9404.9401
18 Mar 264.9404.9404.9404.9401
17 Mar 264.9404.9404.9404.9401
16 Mar 264.9404.9404.9404.9401
13 Mar 264.9404.9404.9404.9401
12 Mar 264.9404.9404.9404.9401
11 Mar 264.9404.9404.9404.9401
10 Mar 264.9404.9404.9404.9401
09 Mar 264.9404.9404.9404.9401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.69 
Price to Book:-7.88 
Profit Margin:-0.29 
Operating Margin:-0.34 
Return on Assets:-0.17 
Return on Equity:-4.48 
EPS Ratio:0.03 
Revenue:12.36M 
EBITDA:57.05M 

TECHNICAL INDICATORS

MA5:4.940.0%
MA10:4.940.0%
MA20:5.072.6%
MA50:5.195.1%
MA100:5.5812.9%
MA200:5.9821.1%
Week High:4.940.0%
Week Low:4.940.0%
Month High:5.9520.4%
Month Low:4.9421.1%
Volatility:23.01 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.50
25 May 2022$0.53
21 Dec 2021$0.50
26 May 2021$0.55
11 Jun 2019$0.58
23 May 2018$0.48
17 May 2017$0.22
08 Dec 2016$0.31
02 Jun 2016$0.15
29 Dec 2015$0.09