EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVK: Augros Cosmetic Packaging SA

19 Dec 2025
LAST:

6.450

CHANGE:
 0.75		OPEN:
6.450		HIGH:
6.450		ASK:
0.000		VOLUME:
0
CHG(%):
13.16		PREV:
5.700		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.4506.4506.4506.4500
18 Dec 255.7005.7005.7005.7000
17 Dec 255.7005.7005.7005.7000
16 Dec 255.7005.7005.7005.7000
15 Dec 255.7005.7005.7005.7000
12 Dec 255.7005.7005.7005.7000
11 Dec 255.7005.7005.7005.7000
10 Dec 255.7005.7005.7005.7000
09 Dec 255.7005.7005.7005.7003
08 Dec 255.7005.7005.7005.7003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.19 
Price to Book:13.26 
Profit Margin:-0.18 
Operating Margin:-0.23 
Return on Assets:-0.07 
Return on Equity:-1.39 
EPS Ratio:0.03 
Revenue:15.85M 
EBITDA:57.05M 

TECHNICAL INDICATORS

MA5:5.8510.3%
MA10:5.7811.7%
MA20:5.8111.0%
MA50:5.8410.4%
MA100:6.007.4%
STO9:100.00 
STO14:100.00 
RSI14:71.15 
MTM14:1.10
ROC14:0.21 
ATR:0.19 
Week High:6.450.0%
Week Low:5.7013.2%
Month High:6.450.0%
Month Low:5.35
Volatility:42.79 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.50
25 May 2022$0.53
21 Dec 2021$0.50
26 May 2021$0.55
11 Jun 2019$0.58
23 May 2018$0.48
17 May 2017$0.22
08 Dec 2016$0.31
02 Jun 2016$0.15
29 Dec 2015$0.09