EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVK: Augros Cosmetic Packaging SA

14 Oct 2026
LAST:

4.120

CHANGE:
 0.00		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.120		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 264.1204.1204.1204.1200
13 Oct 264.1204.1204.1204.1200
12 Oct 264.1204.1204.1204.1200
09 Oct 264.3004.3004.3004.3000
08 Oct 264.3004.3004.3004.3000
07 Oct 264.3004.3004.3004.3000
06 Oct 264.3004.3004.3004.3000
05 Oct 264.3004.3004.3004.3000
02 Oct 264.3004.3004.3004.3000
01 Oct 264.3004.3004.3004.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.46 
Price to Book:-1.65 
Profit Margin:-0.18 
Operating Margin:-0.18 
Return on Assets:-0.13 
Return on Equity:0.94 
EPS Ratio:0.03 
Revenue:11.12M 
EBITDA:57.05M 

TECHNICAL INDICATORS

MA5:4.191.7%
MA10:4.253.1%
MA20:4.273.7%
MA50:4.406.7%
MA100:4.5510.4%
MA200:4.8116.7%
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.04 
ATR:0.01 
Week High:4.304.4%
Week Low:4.120.0%
Month High:4.304.4%
Month Low:4.1216.7%
Year High:6.4556.6%
Year Low:4.120.0%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.50
25 May 2022$0.53
21 Dec 2021$0.50
26 May 2021$0.55
11 Jun 2019$0.58
23 May 2018$0.48
17 May 2017$0.22
08 Dec 2016$0.31
02 Jun 2016$0.15
29 Dec 2015$0.09