EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0S9F: Total Energy Services INC

17 Jul 2026
LAST:

24.80

CHANGE:
 0.00		OPEN:
24.80		HIGH:
24.80		ASK:
0.00		VOLUME:
118
CHG(%):
0.00		PREV:
24.80		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2624.8024.8024.8024.80118
16 Jul 2624.8024.8024.8024.8078
15 Jul 2624.8024.8024.8024.8078
14 Jul 2624.8024.8024.8024.8038
13 Jul 2624.8024.8024.8024.8028
10 Jul 2624.8024.8024.8024.80446
09 Jul 2624.8024.8024.8024.80446
08 Jul 2624.8024.8024.8024.80446
07 Jul 2624.8024.8024.8024.80203
06 Jul 2624.8024.8024.8024.80344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.91 
PEG Ratio:0.00 
Price to Book:1.46 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:0.13 
Revenue:1.128B 
EBITDA:49.71M 

TECHNICAL INDICATORS

MA5:24.800.0%
MA10:24.800.0%
MA20:24.800.0%
MA50:24.920.5%
MA100:23.127.3%
MA200:17.4941.8%
Week High:24.800.0%
Week Low:24.800.0%
Month High:24.800.0%
Month Low:24.8041.8%
Year High:25.693.6%
Year Low:11.85109.3%