EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A95: Corsair Gaming INC

05 Feb 2026
LAST:

4.660

CHANGE:
 0.42		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
5.4K
CHG(%):
8.27		PREV:
5.080		LOW:
4.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.0005.0004.5904.6605.4K
04 Feb 264.9105.2704.8855.08029.5K
03 Feb 265.3005.3004.8204.8399.2K
02 Feb 265.0105.2794.9905.2602.8K
30 Jan 265.1005.2405.0205.1202.6K
29 Jan 265.3505.3505.0255.0705.8K
28 Jan 265.4005.4005.2285.25010.2K
27 Jan 265.3505.3805.1805.3155.8K
26 Jan 265.5005.5005.2805.3095.6K
23 Jan 265.6905.6905.3295.3307.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.30 
Price to Book:1.00 
Profit Margin:-0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.06 
EPS Ratio:0.50 
Revenue:1.449B 
EBITDA:34.88M 

TECHNICAL INDICATORS

MA5:4.997.1%
MA10:5.129.9%
MA20:5.4116.1%
MA50:5.9126.8%
MA100:6.7244.1%
MA200:7.8167.6%
RSI14:28.99 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.18 
ATR:0.30 
Week High:5.3514.8%
Week Low:4.591.5%
Month High:6.1231.3%
Month Low:4.5967.6%
Year High:13.00178.9%
Year Low:4.591.5%
Volatility:24.19