LSE, 0A95 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8.951	CHANGE: 0.40	OPEN: 8.690	HIGH: 9.048	ASK: 0.000	VOLUME: 289
LAST: 8.951	CHG(%): 4.69	PREV: 8.550	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	8.200	8.210	8.090	8.210	666
20 Aug 25	8.410	8.450	8.130	8.130	2K
19 Aug 25	8.660	8.690	8.479	8.559	7K
18 Aug 25	8.670	8.790	8.630	8.641	1.1K
15 Aug 25	8.970	8.970	8.720	8.730	331
14 Aug 25	9.060	9.190	8.800	8.876	952
13 Aug 25	9.350	9.375	9.260	9.330	448
12 Aug 25	9.120	9.400	9.060	9.310	1.1K
11 Aug 25	8.950	9.330	8.910	9.260	471
08 Aug 25	9.790	10.253	8.809	8.809	12.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.951