EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KRR: Proto Labs Ord Shs

25 Aug 2026
LAST:

77.16

CHANGE:
 1.18		OPEN:
77.71		HIGH:
79.15		ASK:
0.00		VOLUME:
100
CHG(%):
1.51		PREV:
78.34		LOW:
76.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2677.7179.1576.8177.16100
24 Aug 2682.2582.2577.6278.34100
21 Aug 2678.5781.0778.0078.69100
20 Aug 2681.5082.2578.5878.86299
19 Aug 2686.5886.5881.3082.76177
18 Aug 2687.7090.8685.6085.60456
17 Aug 2689.1393.7389.1390.76100
14 Aug 2693.2393.5390.6991.68100
13 Aug 2690.6892.6990.2891.90362
12 Aug 2688.7992.1787.5490.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.65 
Price to Sales:2.85 
Price to Book:2.82 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.26 
Revenue:560.54M 
EBITDA:74.11M 
Shares:27.07M 
Market Cap:2.089B 

TECHNICAL INDICATORS

MA5:79.162.6%
MA10:84.609.6%
MA20:84.199.1%
MA50:80.464.3%
MA100:74.923.0%
MA200:65.3718.0%
RSI14:21.58 
WPR14:-100.00 
MTM14:-11.33
ROC14:-0.13 
ATR:3.82 
Week High:90.8617.8%
Week Low:76.810.5%
Month High:93.7321.5%
Month Low:71.4618.0%
Year High:93.7321.5%
Year Low:46.1367.3%