EODData

LSE, 0CMC: Cm.Com NV

16 Sep 2025
LAST:

4.695

CHANGE:
 0.11
OPEN:
4.600
HIGH:
4.775
ASK:
0.000
VOLUME:
7.3K
CHG(%):
2.29
PREV:
4.590
LOW:
4.577
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 254.6004.7754.5774.6957.3K
15 Sep 254.6004.6104.5454.5901.4K
12 Sep 254.6004.6004.6004.6000
11 Sep 254.6454.6454.5004.565732
10 Sep 254.6254.6854.5004.570513
09 Sep 254.6604.7304.6454.6852.2K
08 Sep 254.5704.6204.5704.620135
05 Sep 254.6004.6104.6004.600223
04 Sep 254.7004.7204.6654.6652K
03 Sep 254.6204.6204.5604.570122

COMPANY PROFILE

Name:Cm.Com NV
About:CM.com N.V. provides cloud software for conversational commerce worldwide. The company operates in four segments: Connect, Engage, Pay and Live. The company's Engagement platform offers HALO, an AI agent that can execute any business task; Mobile Service Cloud, an AI-powered agent inbox to consolidate, manage, and elevate customer service interactions; Conversational AI Cloud that designs and deploys AI-powered chatbots without any coding; Mobile Marketing Cloud, a campaign builder to automate marketing campaigns; and Customer Data Platform, a data platform to create profiles. Its Connectivity platform offers SMS, a messaging platform for business communications; Business Messaging API, a messaging API for multiple channels; One Time Password API, a service that generates, sends, monitors, and manages all OTPs; Verification API that protects digital interactions with verification channels; and Voice products to secure voice communication to make, receive, and automate business calls. The company's Payment platform offers Online payments that accepts all online payments on any web shop and e-commerce platform; POS Payments platform that accepts payment with modern and easy-to-use payment terminals; QR Payments platform that allows payments through QR code from customer's mobile phone. Its Ticketing platform offers Ticketing, a solution to sell tickets; Event App that helps engage with digital audience; Cash Register, a payment process with POS solution for events, festivals, venues, and museums; and Event Marketing, that takes control of the data and streamline communication. It serves charities, financial services, government, healthcare, leisure and travel, logistics and transport, museums, zoos and parks, music and live, professional services, retail and e-commerce, sports, tech and media, and utilities and telco markets. The company was formerly known as CM.Com B.V. and changed its name to CM.com N.V. in February 2020. CM.com N.V. was founded in 1999 and is headquartered in Breda, the Netherlands.
Address:Konijnenberg 24, Breda, Netherlands, 4825 BD
Website:https://www.cm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.60
MA10:4.62
MA20:4.61
MA50:5.20
MA100:6.09
MA200:6.21
STO9:61.90
STO14:66.67
RSI14:55.90
MTM14:0.08
ROC14:0.02
ATR:0.11
Week High:4.78
Week Low:4.50
Month High:4.85
Month Low:4.30
Year High:8.25
Year Low:4.30