EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq OYJ

16 Jan 2026
LAST:

0.4060

CHANGE:
 0.01		OPEN:
0.4060		HIGH:
0.4060		ASK:
0.0000		VOLUME:
250
CHG(%):
2.17		PREV:
0.4150		LOW:
0.4060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.40600.40600.40600.4060250
15 Jan 260.41500.41500.41500.4150100
14 Jan 260.40400.40400.40400.40407.2K
13 Jan 260.40800.40800.40800.4080103
12 Jan 260.41000.41000.41000.41001.0K
09 Jan 260.41000.41200.41000.4120650
08 Jan 260.41400.41600.41000.4100556
07 Jan 260.40800.41500.40800.41003.8K
06 Jan 260.40200.40400.40200.4040430
05 Jan 260.40400.40400.40200.4040100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.53 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.17 
Revenue:47.14M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.410.6%
MA10:0.410.6%
MA20:0.400.3%
MA50:0.424.4%
MA100:0.4921.0%
STO9:16.67 
STO14:20.00 
RSI14:58.18
WPR14:-69.23
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.422.2%
Week Low:0.400.5%
Month High:0.423.9%
Month Low:0.40
Volatility:25.95 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05