EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq Ord Shs

12 Mar 2026
LAST:

0.4020

CHANGE:
 0.00		OPEN:
0.4020		HIGH:
0.4020		ASK:
0.0000		VOLUME:
1.7K
CHG(%):
0.75		PREV:
0.3990		LOW:
0.4020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.40200.40200.40200.40201.7K
11 Mar 260.39950.39950.39900.3990100
10 Mar 260.39950.39950.39900.3990100
09 Mar 260.39950.39950.39900.3990100
06 Mar 260.39950.39950.39900.3990100
05 Mar 260.39950.39950.39900.3990100
04 Mar 260.39950.39950.39900.3990100
03 Mar 260.39950.39950.39900.3990100
02 Mar 260.39950.39950.39900.3990100
27 Feb 260.39950.39950.39900.3990100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.53 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.17 
Revenue:47.14M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.400.6%
MA10:0.400.7%
MA20:0.400.3%
MA50:0.412.5%
MA100:0.436.2%
MA200:0.5228.7%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.400.0%
Week Low:0.400.8%
Month High:0.410.7%
Month Low:0.4028.7%

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05