EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq OYJ

11 Feb 2026
LAST:

0.4135

CHANGE:
 0.00		OPEN:
0.4135		HIGH:
0.4135		ASK:
0.0000		VOLUME:
394
CHG(%):
0.12		PREV:
0.4140		LOW:
0.4135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.41350.41350.41350.4135394
10 Feb 260.41400.41400.41400.4140394
09 Feb 260.42600.42600.41400.4140619
06 Feb 260.43000.43000.42900.4290100
05 Feb 260.43000.43000.42900.4290100
04 Feb 260.44000.44000.43100.43102.7K
03 Feb 260.44000.44000.43100.43102.7K
02 Feb 260.44700.44700.42700.42703.0K
30 Jan 260.44200.44200.44000.4400260
29 Jan 260.44700.44700.44700.4470100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.53 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.17 
Revenue:47.14M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.421.5%
MA10:0.433.4%
MA20:0.433.0%
MA50:0.420.9%
MA100:0.4611.9%
RSI14:53.33
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.446.4%
Week Low:0.410.0%
Month High:0.5020.9%
Month Low:0.40
Volatility:4.60 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05