0G5H07/14/2025
LAST:

 0.6400		CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6400		ASK:
0.0000		VOLUME:
1,150
CHANGE(%):
3.23		PREV:
0.6200		LOW:
0.6400		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.62000.62000.62000.62002000
07/01/250.60200.60200.60200.60202080
06/30/250.60200.60200.60200.60202000
06/27/250.61400.61400.61400.61402890
06/26/250.61400.61400.61400.61402870
06/25/250.60800.60800.60800.60801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46