EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq OYJ

11 Dec 2025
LAST:

0.4110

CHANGE:
 0.02		OPEN:
0.4110		HIGH:
0.4110		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
4.64		PREV:
0.4310		LOW:
0.4110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.41100.41100.41100.41102.0K
10 Dec 250.43100.43100.43100.4310170
09 Dec 250.43300.43300.43300.4330185
08 Dec 250.43300.43300.43300.4330185
05 Dec 250.43300.43300.43300.4330185
04 Dec 250.43300.43300.43300.4330220
03 Dec 250.44200.44200.44200.4420200
02 Dec 250.42900.43000.42900.43002.0K
01 Dec 250.42900.43000.42900.43002.0K
28 Nov 250.43000.43000.42800.42801.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.60 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.17 
Revenue:47.14M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.434.2%
MA10:0.434.7%
MA20:0.446.8%
MA50:0.4918.9%
MA100:0.5432.5%
RSI14:28.36 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.08 
ATR:0.01 
Week High:0.435.4%
Week Low:0.410.0%
Month High:0.4714.6%
Month Low:0.41

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05