EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq Oyj

30 Jan 2026
LAST:

0.4400

CHANGE:
 0.01		OPEN:
0.4420		HIGH:
0.4420		ASK:
0.0000		VOLUME:
260
CHG(%):
1.57		PREV:
0.4470		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 260.44200.44200.44000.4400260
29 Jan 260.44700.44700.44700.4470100
28 Jan 260.46000.46000.44100.45001.8K
27 Jan 260.46000.46400.46000.4640100
26 Jan 260.48000.50000.46900.46902.8K
23 Jan 260.42000.42000.42000.4200368
22 Jan 260.40500.40500.40500.4050375
21 Jan 260.40500.40500.40500.4050375
20 Jan 260.40500.40500.40500.4050375
19 Jan 260.40200.40200.40200.40202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.53 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.17 
Revenue:47.14M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.453.2%
MA10:0.432.2%
MA20:0.424.9%
MA50:0.425.0%
MA100:0.488.0%
STO9:36.84
STO14:38.78
RSI14:61.90 
WPR14:-43.28
MTM14:0.03
ROC14:0.08 
ATR:0.01 
Week High:0.5013.6%
Week Low:0.424.8%
Month High:0.5013.6%
Month Low:0.40
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05