0G5HTH TIEDONHALLINT THT IV NPV03/24/2023
LAST:

 1.252		CHANGE:
 0.02		OPEN:
1.252		HIGH:
1.252		ASK:
0.000		VOLUME:
600
CHANGE(%):
1.62		PREV:
1.232		LOW:
1.252		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231.2521.2521.2521.2526000
03/21/231.2321.2321.2321.2327500
03/17/231.2101.2101.2101.2104300
03/15/231.2481.2481.2261.22670
03/13/231.2221.2221.2221.222200
03/10/231.2881.2881.2881.2881,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45