EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq OYJ

28 Nov 2025
LAST:

0.4280

CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.0000		VOLUME:
1.4K
CHG(%):
0.23		PREV:
0.4290		LOW:
0.4280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.43000.43000.42800.42801.4K
27 Nov 250.43400.43400.42900.42902.5K
26 Nov 250.43300.43300.43100.43101.3K
25 Nov 250.44500.44500.44500.4450200
24 Nov 250.44500.44500.44500.4450900
21 Nov 250.44000.44000.44000.4400200
20 Nov 250.45500.45500.45500.4550200
19 Nov 250.47100.47100.46000.4600185
18 Nov 250.47100.47100.46000.4600185
17 Nov 250.47100.47100.46000.4600185

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.60 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.17 
Revenue:47.14M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.441.8%
MA10:0.454.0%
MA20:0.455.6%
MA50:0.5220.8%
MA100:0.5631.1%
RSI14:28.79 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.01 
Week High:0.454.0%
Week Low:0.430.0%
Month High:0.5630.8%
Month Low:0.43
Volatility:38.26 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05