EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq OYJ

09 Apr 2026
LAST:

0.3540

CHANGE:
 0.00		OPEN:
0.3540		HIGH:
0.3540		ASK:
0.0000		VOLUME:
10
CHG(%):
0.00		PREV:
0.3540		LOW:
0.3540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.35400.35400.35400.354010
08 Apr 260.35400.35400.35400.354010
07 Apr 260.35400.35400.35400.3540100
06 Apr 260.39500.39500.39500.3950100
03 Apr 260.39500.39500.39500.3950100
02 Apr 260.39500.39500.39500.3950100
01 Apr 260.39500.39500.39500.3950100
31 Mar 260.39500.39500.39500.3950100
30 Mar 260.39500.39500.39500.3950100
27 Mar 260.39500.39500.39500.3950100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.52 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.17 
Revenue:47.14M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.374.6%
MA10:0.388.1%
MA20:0.3910.9%
MA50:0.4013.6%
MA100:0.4116.0%
MA200:0.4938.8%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.10 
ATR:0.00 
Week High:0.4011.6%
Week Low:0.350.0%
Month High:0.4320.9%
Month Low:0.3538.8%
Volatility:9.11 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05