EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq OYJ

26 Jun 2026
LAST:

0.2900

CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
125
CHG(%):
0.00		PREV:
0.2900		LOW:
0.2900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.29000.29000.29000.2900125
25 Jun 260.29000.29000.29000.2900125
24 Jun 260.29000.29000.29000.2900125
23 Jun 260.29000.29000.29000.2900125
22 Jun 260.29000.29000.29000.2900125
19 Jun 260.29000.29000.29000.2900125
18 Jun 260.29000.29000.29000.2900125
17 Jun 260.29900.29900.29900.2990200
16 Jun 260.29900.29900.29900.2990200
15 Jun 260.29900.29900.29900.2990200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.52 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.17 
Revenue:47.14M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.290.0%
MA10:0.290.9%
MA20:0.303.8%
MA50:0.318.3%
MA100:0.3521.6%
MA200:0.4141.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.290.0%
Week Low:0.290.0%
Month High:0.3210.3%
Month Low:0.2941.4%
Year High:0.64120.7%
Year Low:0.290.0%
Volatility:11.69 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05