EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq OYJ

15 Jun 2026
LAST:

0.2990

CHANGE:
 0.00		OPEN:
0.2990		HIGH:
0.2990		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.2990		LOW:
0.2990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.29900.29900.29900.2990200
12 Jun 260.29900.29900.29900.2990200
11 Jun 260.29900.29900.29900.2990200
10 Jun 260.29900.29900.29900.2990200
09 Jun 260.29900.29900.29900.2990200
08 Jun 260.29900.29900.29900.2990200
05 Jun 260.32000.32000.32000.320050
04 Jun 260.32000.32000.32000.320050
03 Jun 260.32000.32000.32000.320050
02 Jun 260.32000.32000.32000.320050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.52 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.17 
Revenue:47.14M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.300.0%
MA10:0.312.8%
MA20:0.314.9%
MA50:0.328.2%
MA100:0.3722.3%
MA200:0.4241.5%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.300.0%
Week Low:0.300.0%
Month High:0.327.0%
Month Low:0.3041.5%
Year High:0.64114.0%
Year Low:0.300.0%
Volatility:37.26 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05