EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq Ord Shs

21 Sep 2026
LAST:

0.3050

CHANGE:
 0.05		OPEN:
0.3260		HIGH:
0.3260		ASK:
0.0000		VOLUME:
233
CHG(%):
14.33		PREV:
0.3560		LOW:
0.3050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 260.32600.32600.30500.3050233
18 Sep 260.35600.35600.35600.3560100
17 Sep 260.30800.30800.30800.30801.7K
16 Sep 260.30800.30800.30800.30801.7K
15 Sep 260.30800.30800.30800.30801.7K
14 Sep 260.30800.30800.30800.30801.7K
11 Sep 260.30000.30000.30000.3000100
10 Sep 260.30000.30000.30000.3000100
09 Sep 260.30000.30000.30000.3000100
08 Sep 260.30000.30000.30000.3000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.44 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:0.17 
Revenue:45.83M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.323.9%
MA10:0.311.4%
MA20:0.310.3%
MA50:0.301.9%
MA100:0.300.9%
MA200:0.3514.1%
STO9:8.93 
STO14:8.93 
RSI14:50.91
WPR14:-91.07 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.3616.7%
Week Low:0.310.0%
Month High:0.3616.7%
Month Low:0.3014.1%
Year High:0.5994.1%
Year Low:0.295.2%
Volatility:14.65 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05