EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G5H: Solteq OYJ

26 Feb 2026
LAST:

0.3990

CHANGE:
 0.00		OPEN:
0.3995		HIGH:
0.3995		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.3990		LOW:
0.3990		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 260.39950.39950.39900.3990100
25 Feb 260.39950.39950.39900.3990100
24 Feb 260.39950.39950.39900.3990100
23 Feb 260.40000.40000.39900.3990100
20 Feb 260.40100.40100.40100.4010100
19 Feb 260.40500.40500.40500.4050150
18 Feb 260.40500.40500.40500.4050150
17 Feb 260.40500.40500.40500.405090
16 Feb 260.40500.40500.40500.405090
13 Feb 260.40500.40500.40500.4050100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.38 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:0.53 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.17 
Revenue:47.14M 
EBITDA:567.8M 

TECHNICAL INDICATORS

MA5:0.400.1%
MA10:0.400.8%
MA20:0.413.4%
MA50:0.413.4%
MA100:0.4410.9%
RSI14:8.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.00 
Week High:0.411.5%
Week Low:0.400.0%
Month High:0.5025.3%
Month Low:0.40
Volatility:48.19 

RECENT DIVIDENDS

Date Amount
25 Mar 2022$0.41
31 Mar 2021$0.15
26 Mar 2021$0.26
12 Jun 2020$0.24
27 Mar 2020$0.24
20 Mar 2017$0.05