EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K85: Nintendo CO LTD

03 Nov 2025
LAST:

21.51

CHANGE:
 0.01		OPEN:
21.55		HIGH:
21.55		ASK:
0.00		VOLUME:
7.9K
CHG(%):
0.05		PREV:
21.50		LOW:
21.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2521.5521.5521.4221.517.9K
31 Oct 2521.1921.5021.1021.501.0K
30 Oct 2521.0021.0020.8920.903.9K
29 Oct 2521.2721.4021.0821.11917
28 Oct 2521.4421.7221.2721.706.8K
27 Oct 2521.1421.3021.1421.191.4K
24 Oct 2520.8521.0520.8520.951.2K
23 Oct 2521.3621.4521.2721.34302
22 Oct 2521.5921.6521.3921.43465
21 Oct 2521.6521.9521.6521.721.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.68 
Price to Book:0.01 
EPS Ratio:3.71 
Shares:120.13M 
Market Cap:2.584B 

TECHNICAL INDICATORS

MA5:21.340.8%
MA10:21.340.8%
MA20:20.972.6%
MA50:21.811.4%
MA100:22.203.2%
MA200:20.445.3%
STO9:74.39
STO14:76.09
RSI14:60.41 
WPR14:-13.04 
MTM14:0.82
ROC14:0.04 
ATR:0.47 
Week High:21.721.0%
Week Low:20.893.0%
Month High:21.952.0%
Month Low:19.765.3%
Year High:24.8915.7%
Year Low:12.5072.1%
Volatility:18.84 

RECENT SPLITS

Date Ratio
04 Oct 20225-1

RECENT DIVIDENDS

Date Amount
16 Dec 2021$0.11
15 Jul 2021$0.28
16 Dec 2020$0.15
17 Sep 2020$0.00
14 Jul 2020$0.16
12 Mar 2020$0.00
17 Dec 2019$0.05
12 Sep 2019$0.00
13 Sep 2018$0.00
14 Sep 2017$0.00