0K85AZIMUT HLDG S.P.A ORD NPV07/18/2025
LAST:

 21.76
CHANGE:
 0.14
OPEN:
21.80
HIGH:
21.83
ASK:
0.00
VOLUME:
902
CHANGE(%):
0.64
PREV:
21.90
LOW:
21.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.8021.8321.7421.769020
07/17/2521.7622.0021.7621.902,0330
07/16/2521.0921.4521.0921.451,0590
07/15/2521.2521.2921.0621.111,0180
07/14/2521.3221.3221.0821.171,5770
07/11/2521.4421.5021.3721.462,5220
07/10/2521.4521.6621.4221.611,3240
07/09/2522.1122.1622.0722.165510
07/08/2522.2422.2922.1822.272,1380
07/07/2522.5722.8022.5722.791,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 24.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29