0K85AZIMUT HLDG S.P.A ORD NPV03/29/2023
LAST:

 9.700		CHANGE:
 0.05		OPEN:
9.710		HIGH:
9.730		ASK:
0.000		VOLUME:
6,184
CHANGE(%):
0.52		PREV:
9.650		LOW:
9.660		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/239.7109.7309.6609.7006,1840
03/28/239.6509.6509.6509.6504,4680
03/24/239.6509.6509.6509.6504,6980
03/23/239.6509.6509.6509.6501,0000
03/21/239.5209.5209.5209.5201,4570
03/17/239.5709.5709.5709.5704,0950
03/16/239.5709.5709.4609.4608500
03/15/239.3709.3709.3709.370250
03/13/239.4709.4709.4709.4701320
03/10/239.4209.5009.4209.50010,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.32 - 69.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58