0K85AZIMUT HLDG S.P.A ORD NPV07/15/2025
LAST:

 21.11		CHANGE:
 1.05		OPEN:
21.25		HIGH:
21.29		ASK:
0.00		VOLUME:
1,018
CHANGE(%):
4.74		PREV:
22.16		LOW:
21.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2521.2521.2921.0621.111,0180
07/14/2521.3221.3221.0821.171,5770
07/11/2521.4421.5021.3721.462,5220
07/10/2521.4521.6621.4221.611,3240
07/09/2522.1122.1622.0722.165510
07/08/2522.2422.2922.1822.272,1380
07/07/2522.5722.8022.5722.791,0670
07/03/2522.5822.8422.5822.801920
07/02/2522.4722.7522.4022.552,8850
07/01/2523.2623.5023.2623.325,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 24.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60