0K85AZIMUT HLDG S.P.A ORD NPV06/13/2024
LAST:

 13.23
CHANGE:
 0.46
OPEN:
13.26
HIGH:
13.26
ASK:
0.00
VOLUME:
3,020
CHANGE(%):
3.36
PREV:
13.69
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2413.2613.2613.2013.233,0200
06/12/2413.6713.7713.6613.692,2340
06/11/2413.7013.7213.6713.713000
06/10/2413.7813.9313.7813.935350
06/07/2413.9013.9713.9013.904080
06/06/2414.1014.1014.0314.102,6960
06/05/2414.0214.0814.0014.051,3970
06/04/2414.0514.1914.0514.191,1260
06/03/2413.6713.7713.6713.734570
05/31/2413.5513.5913.4913.524420
FUNDAMENTALS
Sector:
Industry:
52wk range:10.03 - 14.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94