0K85AZIMUT HLDG S.P.A ORD NPV05/21/2025
LAST:

 19.50
CHANGE:
 0.42
OPEN:
19.53
HIGH:
19.58
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.11
PREV:
19.92
LOW:
19.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2519.5319.5819.5019.501000
05/20/2519.8819.9919.8819.922500
05/19/2519.9020.0019.8619.973,5220
05/16/2519.8120.0819.8120.084360
05/15/2519.5319.6219.5219.614230
05/14/2519.9219.9319.8519.921000
05/13/2520.4720.8520.4720.472950
05/12/2519.8820.0719.8820.072,4310
05/09/2520.4720.4720.2020.206100
05/08/2520.3021.1219.4321.122,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 22.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62