EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MC5: Public Power Corporation Ord Shs

21 Oct 2026
LAST:

22.70

CHANGE:
 20.43		OPEN:
22.76		HIGH:
22.82		ASK:
0.00		VOLUME:
527
CHG(%):
900.00		PREV:
2.27		LOW:
22.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2622.7622.8222.7022.70527
20 Oct 262.272.272.272.2750
19 Oct 2622.5022.502.272.27100
16 Oct 2622.8022.8022.8022.80100
15 Oct 2622.3822.5022.362.27331.1K
14 Oct 2622.5022.502.272.27528
13 Oct 2622.4422.442.272.27100
12 Oct 2622.6822.682.272.272.4K
09 Oct 2622.5822.5822.5822.58100
08 Oct 2622.5222.522.272.27200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.27 
Price to Sales:3.46 
Price to Book:1.97 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.39 
Revenue:10.443B 
EBITDA:2.387B 
Shares:232.0M 
Market Cap:5.266B 

TECHNICAL INDICATORS

MA5:10.46117.0%
MA10:8.40170.3%
MA20:7.41206.4%
MA50:6.42253.4%
MA100:6.58244.8%
MA200:5.43318.3%
STO9:99.42 
STO14:97.33 
RSI14:57.15
WPR14:-0.49 
MTM14:0.08
ROC14:0.00 
ATR:19.01 
Week High:22.820.5%
Week Low:2.27900.0%
Month High:24.166.4%
Month Low:2.27318.3%
Year High:25.0410.3%
Year Low:2.27900.0%
Volatility:167.62 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.40
22 Jul 2024$0.25
20 Jul 2015$0.05
22 Jul 2013$0.03
05 Jul 2011$0.79