EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MC5: Public Power Corporation SA

12 Oct 2026
LAST:

2.270

CHANGE:
 20.31		OPEN:
22.680		HIGH:
22.680		ASK:
0.000		VOLUME:
2.4K
CHG(%):
89.95		PREV:
22.580		LOW:
22.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2622.68022.68022.4002.2702.4K
09 Oct 2622.58022.58022.58022.580100
08 Oct 2622.52022.5202.2702.270200
07 Oct 2623.00023.0002.2702.270800
06 Oct 2623.26023.2602.2702.270100
05 Oct 2622.88022.9802.2702.270100
02 Oct 2622.82022.82022.62022.620100
01 Oct 2622.98023.15722.9802.27027.1K
30 Sep 2623.62023.6202.2702.270140
29 Sep 2623.16023.1602.2702.270700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.45 
Price to Sales:0.35 
Price to Book:0.32 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.39 
Revenue:10.443B 
EBITDA:2.387B 
Shares:232.0M 
Market Cap:526.64M 

TECHNICAL INDICATORS

MA5:6.33178.9%
MA10:6.34179.1%
MA20:6.45184.3%
MA50:6.41182.2%
MA100:6.37180.7%
MA200:5.30133.6%
STO9:95.13 
STO14:92.78 
RSI14:59.83
WPR14:-3.88 
MTM14:20.31
ROC14:8.95 
ATR:20.93 
Week High:23.26924.7%
Week Low:2.270.0%
Month High:25.041,003.1%
Month Low:2.27133.6%
Year High:25.041,003.1%
Year Low:2.270.0%
Volatility:1,046.19 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.40
22 Jul 2024$0.25
20 Jul 2015$0.05
22 Jul 2013$0.03
05 Jul 2011$0.79