EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MC5: Public Power Corporation SA

26 Nov 2025
LAST:

2.270

CHANGE:
 0.00		OPEN:
2.270		HIGH:
2.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.270		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 252.2702.2702.2702.27047
25 Nov 2517.09017.0902.2702.270100
24 Nov 252.2702.2702.2702.2702
21 Nov 2517.18017.18016.93016.930100
20 Nov 252.2702.2702.2702.270321
19 Nov 2516.87017.0602.2702.270321
18 Nov 2516.77016.7702.2702.270150
17 Nov 2516.65016.65016.6502.270100
14 Nov 2516.65016.65016.65016.650100
13 Nov 2516.62416.6552.2702.270109.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.76 
Price to Sales:2.40 
Price to Book:1.37 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.39 
Revenue:10.443B 
EBITDA:2.387B 
Shares:232.0M 
Market Cap:526.64M 

TECHNICAL INDICATORS

MA5:5.20129.2%
MA10:5.17127.9%
MA20:4.3792.5%
MA50:3.3547.6%
MA100:2.8123.8%
RSI14:50.00
WPR14:-100.00 
ATR:10.32 
Week High:17.18656.8%
Week Low:2.270.0%
Month High:17.18656.8%
Month Low:2.27

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.40
22 Jul 2024$0.25
20 Jul 2015$0.05
22 Jul 2013$0.03
05 Jul 2011$0.79