EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MC5: Public Power Corporation SA

16 Dec 2025
LAST:

2.270

CHANGE:
 0.00		OPEN:
2.270		HIGH:
2.270		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.270		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 252.2702.2702.2702.270500
15 Dec 2517.78017.7802.2702.270500
12 Dec 2517.75017.75017.7502.2708
11 Dec 252.2702.2702.2702.2708
10 Dec 2517.75017.75017.75017.750100
09 Dec 252.2702.2702.2702.2701.0K
08 Dec 2517.77017.9002.2702.2701.0K
05 Dec 2517.67017.74417.66017.744126.7K
04 Dec 252.2702.2702.2702.270100.4K
03 Dec 252.2702.2702.2702.270100.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.76 
Price to Sales:2.40 
Price to Book:1.37 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.39 
Revenue:10.443B 
EBITDA:2.387B 
Shares:232.0M 
Market Cap:526.64M 

TECHNICAL INDICATORS

MA5:5.37136.4%
MA10:5.37136.4%
MA20:5.30133.6%
MA50:4.2788.1%
MA100:3.2744.1%
RSI14:50.00
WPR14:-100.00 
ATR:9.90 
Week High:17.78683.3%
Week Low:2.270.0%
Month High:17.90688.5%
Month Low:2.27

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.40
22 Jul 2024$0.25
20 Jul 2015$0.05
22 Jul 2013$0.03
05 Jul 2011$0.79