EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MC5: Public Power Corporation Ord Shs

10 Mar 2026
LAST:

2.270

CHANGE:
 0.00		OPEN:
17.558		HIGH:
17.558		ASK:
0.000		VOLUME:
7.5K
CHG(%):
0.00		PREV:
2.270		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2617.55817.5582.2702.2707.5K
09 Mar 262.27016.7602.2702.270100
06 Mar 2617.38017.78217.3802.2701.1K
05 Mar 262.2702.2702.2702.2701.1K
04 Mar 2617.38017.7822.2702.2701.0K
03 Mar 262.27017.1312.2702.2704.0K
02 Mar 2618.17318.17318.17318.1732.5K
27 Feb 2618.46018.46018.4602.2705
26 Feb 262.2702.2702.2702.2705
25 Feb 2618.46018.4602.2702.270100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.45 
Price to Sales:0.35 
Price to Book:0.34 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.39 
Revenue:10.443B 
EBITDA:2.387B 
Shares:232.0M 
Market Cap:526.64M 

TECHNICAL INDICATORS

MA5:2.270.0%
MA10:3.8670.1%
MA20:4.72107.7%
MA50:4.56100.7%
MA100:4.2989.1%
MA200:3.4049.7%
RSI14:50.00
WPR14:-100.00 
ATR:11.24 
Week High:17.78683.4%
Week Low:2.270.0%
Month High:19.38753.7%
Month Low:2.2749.7%
Volatility:208.25 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.40
22 Jul 2024$0.25
20 Jul 2015$0.05
22 Jul 2013$0.03
05 Jul 2011$0.79