0MC5PUBLIC POWER CORP S.A. EUR4.6003/12/2025
LAST:

 2.270		CHANGE:
 10.64		OPEN:
13.283		HIGH:
13.283		ASK:
0.000		VOLUME:
7,387
CHANGE(%):
82.42		PREV:
12.912		LOW:
2.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/2513.28313.2832.2702.2707,3870
03/11/2512.91212.91212.91212.9124,6220
03/10/2513.00013.00013.00013.0003,6280
03/07/2513.05713.0572.2702.2704,7290
03/06/2513.08913.0892.2702.2706,0200
03/05/2513.09913.0992.2702.2705,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 11.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12