EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MC5: Public Power Corporation Ord Shs

20 Feb 2026
LAST:

18.43

CHANGE:
 16.16		OPEN:
18.43		HIGH:
18.43		ASK:
0.00		VOLUME:
2.0K
CHG(%):
711.89		PREV:
2.27		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2618.4318.4318.4318.432.0K
19 Feb 262.272.272.272.278.1K
18 Feb 2618.7018.702.272.278.1K
17 Feb 262.272.272.272.2711.5K
16 Feb 2618.3218.682.272.2711.5K
13 Feb 2619.1119.1119.1119.112.6K
12 Feb 262.272.272.272.27100
11 Feb 262.272.272.272.27100
10 Feb 2619.3819.382.272.27100
09 Feb 262.272.272.272.2711

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.45 
Price to Sales:0.35 
Price to Book:0.34 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.39 
Revenue:10.443B 
EBITDA:2.387B 
Shares:232.0M 
Market Cap:4.276B 

TECHNICAL INDICATORS

MA5:5.50235.0%
MA10:5.57230.9%
MA20:3.92370.2%
MA50:4.24334.9%
MA100:4.25333.2%
MA200:3.32455.5%
STO9:94.45 
STO14:90.43 
RSI14:66.21 
WPR14:-4.04 
MTM14:16.16
ROC14:7.12 
ATR:11.06 
Week High:19.113.7%
Week Low:2.27711.9%
Month High:20.149.3%
Month Low:2.27455.5%
Volatility:1,474.37 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.40
22 Jul 2024$0.25
20 Jul 2015$0.05
22 Jul 2013$0.03
05 Jul 2011$0.79