EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MC5: Public Power Corporation SA

10 Nov 2026
LAST:

2.270

CHANGE:
 0.00		OPEN:
23.540		HIGH:
23.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
23.240		LOW:
23.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2623.54023.58023.5402.2700
09 Nov 2623.48023.4802.2702.270250
06 Nov 2623.34023.34023.24023.240794
05 Nov 2623.66023.66023.4802.2700
04 Nov 2623.66023.6602.2702.270207
03 Nov 2622.94023.4602.2702.27013.1K
02 Nov 2623.52023.52023.52023.520100
30 Oct 2623.22023.22023.22023.220100
29 Oct 2623.00023.1002.2702.2700
28 Oct 2622.66022.66022.6602.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.53 
Price to Sales:3.55 
Price to Book:2.03 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.39 
Revenue:10.443B 
EBITDA:2.387B 
Shares:232.0M 
Market Cap:526.64M 

TECHNICAL INDICATORS

MA5:6.46184.8%
MA10:8.59278.3%
MA20:7.48229.4%
MA50:6.47184.9%
MA100:6.20173.3%
MA200:5.58145.7%
RSI14:40.26
WPR14:-100.00 
ATR:19.29 
Week High:23.66942.3%
Week Low:2.270.0%
Month High:23.66942.3%
Month Low:2.27145.7%
Year High:25.041,003.1%
Year Low:2.270.0%
Volatility:819.01 

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.40
22 Jul 2024$0.25
20 Jul 2015$0.05
22 Jul 2013$0.03
05 Jul 2011$0.79