EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul AG Produktion Und Vertri

25 Feb 2026
LAST:

29.60

CHANGE:
 0.00		OPEN:
29.60		HIGH:
29.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
29.60		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 2629.6029.6029.6029.60100
24 Feb 2629.6029.6029.6029.60100
23 Feb 2629.6029.6029.6029.60100
20 Feb 2629.6029.6029.6029.60100
19 Feb 2629.6029.6029.6029.60100
18 Feb 2629.6029.6029.6029.60100
17 Feb 2629.6029.6029.6029.60100
16 Feb 2629.6029.6029.6029.60100
13 Feb 2629.6029.6029.6029.60100
12 Feb 2629.6029.6029.6029.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.25 
Price to Sales:0.45 
Price to Book:0.73 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.04 
EPS Ratio:2.63 
Revenue:214.15M 
EBITDA:6.92M 
Shares:3.53M 
Market Cap:104.37M 

TECHNICAL INDICATORS

MA5:29.600.0%
MA10:29.600.0%
MA20:29.500.3%
MA50:29.151.5%
MA100:28.424.1%
MA200:26.2812.6%
Week High:29.600.0%
Week Low:29.600.0%
Month High:29.600.0%
Month Low:28.8012.6%
Volatility:2.79 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.75
10 May 2023$0.12