EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0E3F: Data Modul Ag Produktion Und Vertri

07 Aug 2026
LAST:

28.00

CHANGE:
 0.20		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
28.20		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2628.0028.0028.0028.001
06 Aug 2628.2028.2028.2028.200
05 Aug 2628.2028.2028.2028.200
04 Aug 2628.2028.2028.2028.200
03 Aug 2628.2028.2028.2028.200
31 Jul 2628.2028.2028.2028.208
30 Jul 2628.2028.2028.2028.208
29 Jul 2628.2028.2028.2028.208
28 Jul 2628.2028.2028.2028.208
27 Jul 2628.2028.2028.2028.208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.45 
Price to Book:0.72 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
EPS Ratio:2.63 
Revenue:210.78M 
EBITDA:4.08M 
Shares:3.53M 
Market Cap:98.73M 

TECHNICAL INDICATORS

MA5:28.160.6%
MA10:28.180.6%
MA20:28.331.2%
MA50:29.274.5%
MA100:28.732.6%
MA200:28.802.9%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.01 
Week High:28.200.7%
Week Low:28.000.0%
Month High:29.605.7%
Month Low:28.002.9%
Year High:31.0010.7%
Year Low:22.4025.0%
Volatility:3.47 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.25
09 May 2025$0.75
10 May 2023$0.12