EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom SA

29 Jul 2026
LAST:

0.0932

CHANGE:
 0.00		OPEN:
0.0932		HIGH:
0.0932		ASK:
0.0000		VOLUME:
344
CHG(%):
0.22		PREV:
0.0930		LOW:
0.0932		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.09320.09320.09320.0932344
28 Jul 260.09300.09300.09300.0930100
27 Jul 260.09500.09500.09500.0950922
24 Jul 260.09780.09780.09140.0914179
23 Jul 260.09780.09780.09140.0914179
22 Jul 260.09780.09780.09140.0914179
21 Jul 260.09780.09780.09140.0914179
20 Jul 260.09800.09800.09100.0910177
17 Jul 260.09120.09120.09120.0912146
16 Jul 260.09100.09100.09100.0910146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.090.4%
MA10:0.091.3%
MA20:0.090.9%
MA50:0.102.7%
MA100:0.090.5%
MA200:0.0724.8%
STO9:31.43
STO14:31.43
RSI14:42.11
WPR14:-50.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.104.9%
Week Low:0.092.0%
Month High:0.105.2%
Month Low:0.0824.8%
Year High:0.1669.5%
Year Low:0.03191.3%
Volatility:51.37 

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76