EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom SA

15 Sep 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
608
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.03500.03500.03500.0350608
12 Sep 250.03500.03500.03500.0350606
11 Sep 250.03520.03520.03520.0352637
10 Sep 250.03520.03520.03520.0352637
09 Sep 250.03500.03500.03500.0350636
08 Sep 250.03580.03580.03580.0358958
05 Sep 250.03600.03600.03600.0360957
04 Sep 250.03700.03700.03600.03604.4K
03 Sep 250.03700.03700.03600.03604.4K
02 Sep 250.03700.03700.03600.03604.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
RSI14:5.88
WPR14:-100.00
MTM14:0.00
ROC14:-0.08
ATR:0.00
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Volatility:29.09

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125