EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom Ord Shs

27 Feb 2026
LAST:

0.0950

CHANGE:
 0.01		OPEN:
0.0840		HIGH:
0.0950		ASK:
0.0000		VOLUME:
15.4K
CHG(%):
7.95		PREV:
0.0880		LOW:
0.0840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 260.08400.09500.08400.095015.4K
26 Feb 260.09600.09600.08800.088022.6K
25 Feb 260.10000.10000.09600.09605.8K
24 Feb 260.10300.10600.09600.096010.9K
23 Feb 260.10300.10500.10300.1050401
20 Feb 260.10600.10600.10200.102022.1K
19 Feb 260.10600.10600.10500.1050480
18 Feb 260.11000.11000.10750.108258.5K
17 Feb 260.11000.11000.10800.108058.5K
16 Feb 260.10300.11800.10300.112042.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.101.1%
MA10:0.106.8%
MA20:0.1111.1%
MA50:0.0737.9%
MA100:0.0582.0%
MA200:0.04115.9%
STO9:31.82
STO14:23.33
RSI14:39.13 
WPR14:-70.83
MTM14:-0.01
ROC14:-0.09 
ATR:0.01 
Week High:0.1111.6%
Week Low:0.0813.1%
Month High:0.1666.3%
Month Low:0.06115.9%
Year High:0.1666.3%
Year Low:0.03196.9%

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76