EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom S.A.

03 Nov 2026
LAST:

0.0698

CHANGE:
 0.00		OPEN:
0.0698		HIGH:
0.0698		ASK:
0.0000		VOLUME:
129
CHG(%):
1.69		PREV:
0.0710		LOW:
0.0698		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.06980.06980.06980.0698129
02 Nov 260.07100.07100.07100.0710971
30 Oct 260.07020.07020.07020.07021
29 Oct 260.07020.07020.07020.07021
28 Oct 260.07020.07020.07020.07021
27 Oct 260.07020.07020.07020.07021
26 Oct 260.07020.07020.07020.07021
23 Oct 260.07020.07020.07020.07021
22 Oct 260.07020.07020.07020.07021
21 Oct 260.07020.07020.07020.07021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.070.7%
MA10:0.070.6%
MA20:0.071.3%
MA50:0.088.6%
MA100:0.0820.9%
MA200:0.0929.2%
RSI14:16.13 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.071.7%
Week Low:0.070.0%
Month High:0.0813.2%
Month Low:0.0629.2%
Year High:0.16126.4%
Year Low:0.03118.1%
Volatility:20.78 

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76