EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DO7: Avenir Telecom SA

28 Sep 2026
LAST:

0.0756

CHANGE:
 0.00		OPEN:
0.0756		HIGH:
0.0756		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0756		LOW:
0.0756		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 260.07560.07560.07560.07560
25 Sep 260.07560.07560.07560.07560
24 Sep 260.07560.07560.07560.07560
23 Sep 260.07600.07600.07600.07602.2K
22 Sep 260.07700.07700.07700.0770210
21 Sep 260.07700.07700.07700.0770210
18 Sep 260.07700.07700.07700.0770210
17 Sep 260.07700.07700.07700.0770208
16 Sep 260.08300.08300.08300.0830290
15 Sep 260.08300.08300.08300.0830290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.080.5%
MA10:0.082.8%
MA20:0.086.9%
MA50:0.0915.9%
MA100:0.0920.8%
MA200:0.0913.6%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.081.9%
Week Low:0.080.0%
Month High:0.0920.1%
Month Low:0.0813.6%
Year High:0.16109.0%
Year Low:0.03136.3%
Volatility:2.84 

RECENT SPLITS

Date Ratio
13 Oct 20220.0125-1
30 Sep 20200.0125-0.0125

RECENT DIVIDENDS

Date Amount
21 Oct 2011$4.32
21 Oct 2010$3.76