LSE, 0LC7 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0LC7:

04 Aug 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 10
LAST: 0.0011	CHG(%): 50.00	PREV: 0.0022	LOW: 0.0011	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0010	0.0020	0.0010	0.0020	630
20 Aug 25	0.0030	0.0030	0.0030	0.0030	14.7K
19 Aug 25	0.0020	0.0020	0.0020	0.0020	675
18 Aug 25	0.0010	0.0020	0.0010	0.0010	500
15 Aug 25	0.0011	0.0033	0.0011	0.0033	549
14 Aug 25	0.0010	0.0030	0.0010	0.0030	549
13 Aug 25	0.0010	0.0010	0.0010	0.0010	100
12 Aug 25	0.0020	0.0020	0.0010	0.0010	5.7K
11 Aug 25	0.0011	0.0039	0.0011	0.0039	4.4K
08 Aug 25	0.0011	0.0039	0.0011	0.0039	4.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: