EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIB: Ulta Beauty Inc.

19 Dec 2025
LAST:

602.9

CHANGE:
 5.05		OPEN:
595.2		HIGH:
605.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.84		PREV:
597.8		LOW:
586.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25595.2605.0586.6602.9100
18 Dec 25580.6598.6580.6597.8100
17 Dec 25587.0589.2583.3586.8100
16 Dec 25588.3595.6587.7589.9601
15 Dec 25612.2612.2591.2593.9283
12 Dec 25596.4599.4585.7587.4100
11 Dec 25598.9605.8587.7588.8450
10 Dec 25603.0603.0593.9598.1107
09 Dec 25594.0603.8589.3603.0784
08 Dec 25600.0611.8575.7591.01.5K

PROFILE

Name:Ulta Beauty Inc.
About:Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States and Mexico. The company offers branded and private label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. It also provides beauty services, including hair, makeup, brow, and skin services at its stores. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Address:1000 Remington Boulevard, Bolingbrook, IL, United States, 60440
Website:https://www.ulta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Sales:2.57 
Price to Book:8.92 
Profit Margin:0.10 
Operating Margin:0.12 
Return on Assets:0.16 
Return on Equity:0.49 
EPS Ratio:20.15 
Revenue:11.655B 
EBITDA:2.976B 
Shares:59.77M 
Market Cap:36.035B 

TECHNICAL INDICATORS

MA5:594.251.5%
MA10:593.951.5%
MA20:569.955.8%
MA50:541.2611.4%
MA100:534.2412.9%
MA200:479.0525.9%
STO9:63.32
STO14:85.98 
RSI14:67.99 
WPR14:-0.19 
MTM14:57.28
ROC14:0.11 
ATR:19.13 
Week High:612.231.5%
Week Low:580.603.8%
Month High:612.231.5%
Month Low:493.2225.9%
Year High:612.231.5%
Year Low:309.1995.0%
Volatility:5.56