EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIB: Ulta Beauty Inc.

14 Oct 2025
LAST:

550.8

CHANGE:
 13.22		OPEN:
534.7		HIGH:
550.8		ASK:
0.0		VOLUME:
791
CHG(%):
2.46		PREV:
537.6		LOW:
534.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 25534.7550.8534.7550.8791
13 Oct 25551.1554.0529.1537.6147
10 Oct 25565.1570.1554.3557.3100
09 Oct 25566.9570.4564.9566.3100
08 Oct 25556.0571.5556.0569.4100
07 Oct 25564.0568.8556.6568.8100
06 Oct 25556.3559.0552.9554.5100
03 Oct 25557.8562.2554.3559.2100
02 Oct 25551.7557.0551.7555.5100
01 Oct 25546.8555.4542.7547.8100

COMPANY PROFILE

Name:Ulta Beauty Inc.
About:Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States and Mexico. The company offers branded and private label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. It also provides beauty services, including hair, makeup, brow, and skin services at its stores. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Address:1000 Remington Boulevard, Bolingbrook, IL, United States, 60440
Website:https://www.ulta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.26 
EPS Ratio:20.15 
Price to Book:9.81 
Price to Sales:2.78 
EBITDA:1.861B 
Shares:59.77M 
Market Cap:32.92B 

TECHNICAL INDICATORS

MA5:556.271.0%
MA10:556.701.1%
MA20:545.271.0%
MA50:528.474.2%
MA100:503.059.5%
MA200:443.2124.3%
STO9:38.94
STO14:46.11
RSI14:59.49
WPR14:-51.24
MTM14:17.74
ROC14:0.03 
ATR:12.52 
Week High:571.503.8%
Week Low:529.084.1%
Month High:571.503.8%
Month Low:512.1024.3%
Year High:571.503.8%
Year Low:309.1978.1%
Volatility:22.53