EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIB: Ulta Beauty Inc.

09 Feb 2026
LAST:

696.6

CHANGE:
 9.21		OPEN:
696.9		HIGH:
710.0		ASK:
0.0		VOLUME:
141
CHG(%):
1.34		PREV:
687.4		LOW:
683.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26696.9710.0683.8696.6141
06 Feb 26685.0692.2669.0687.4146
05 Feb 26673.2692.0668.0676.839
04 Feb 26680.1685.1668.3673.3100
03 Feb 26666.6677.6656.0669.5100
02 Feb 26647.5663.4639.1663.3156
30 Jan 26644.0644.0625.0640.2100
29 Jan 26638.0647.0629.5634.0100
28 Jan 26651.5660.0639.3639.3311
27 Jan 26669.0670.4653.0654.21.1K

PROFILE

Name:Ulta Beauty Inc.
About:Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States and Mexico. The company offers branded and private label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. It also provides beauty services, including hair, makeup, brow, and skin services at its stores. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Address:1000 Remington Boulevard, Bolingbrook, IL, United States, 60440
Website:https://www.ulta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Price to Sales:2.94 
Price to Book:10.97 
Profit Margin:0.10 
Operating Margin:0.11 
Return on Assets:0.15 
Return on Equity:0.48 
EPS Ratio:20.15 
Revenue:11.982B 
EBITDA:2.976B 
Shares:59.77M 
Market Cap:41.634B 

TECHNICAL INDICATORS

MA5:680.712.3%
MA10:663.465.0%
MA20:667.464.4%
MA50:630.9410.4%
MA100:581.3319.8%
MA200:530.6131.3%
STO9:82.33 
STO14:82.33 
RSI14:58.64
MTM14:15.13
ROC14:0.02 
ATR:20.30 
Week High:710.001.9%
Week Low:639.069.0%
Month High:710.001.9%
Month Low:624.9931.3%
Year High:710.001.9%
Year Low:309.19125.3%