EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LIB: Ulta Beauty Ord Shs

06 Nov 2026
LAST:

642.6

CHANGE:
 3.14		OPEN:
655.0		HIGH:
655.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.49		PREV:
645.8		LOW:
634.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26655.0655.0634.4642.6100
05 Nov 26659.8671.1645.2645.8111
04 Nov 26633.0664.3633.0664.3275
03 Nov 26627.7641.0620.5632.0100
02 Nov 26638.0652.0632.1640.5390
30 Oct 26650.5655.7635.9639.1100
29 Oct 26630.1648.0630.1647.8710
28 Oct 26632.6634.3612.8612.8119
27 Oct 26616.0629.9616.0626.3100
26 Oct 26613.1635.2613.1621.1101

PROFILE

Name:Ulta Beauty Ord Shs
About:Ulta Beauty, Inc. operates as a specialty beauty retailer in the United States and Mexico. The company offers branded and private label beauty products, including cosmetics, fragrance, haircare, skincare, bath and body products, professional hair products, and salon styling tools through its Ulta Beauty stores, shop-in-shops, Ulta.com website, and its mobile applications. It also provides beauty services, including hair, makeup, brow, and skin services at its stores. The company was formerly known as ULTA Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Address:1000 Remington Boulevard, Bolingbrook, IL, United States, 60440
Website:https://www.ulta.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.14 
Price to Sales:4.39 
Price to Book:10.49 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.15 
Return on Equity:0.46 
EPS Ratio:20.15 
Revenue:12.956B 
EBITDA:2.976B 
Shares:59.77M 
Market Cap:38.41B 

TECHNICAL INDICATORS

MA5:645.030.4%
MA10:637.230.8%
MA20:618.014.0%
MA50:576.4611.5%
MA100:536.5919.8%
MA200:548.5917.1%
STO9:51.13
STO14:58.68
RSI14:63.82 
WPR14:-34.86
MTM14:40.46
ROC14:0.07 
ATR:21.93 
Week High:671.114.4%
Week Low:620.503.6%
Month High:671.114.4%
Month Low:538.0017.1%
Year High:714.1811.1%
Year Low:444.3644.6%
Volatility:0.89