LSE, 0LIB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 532.4	CHANGE: 19.65	OPEN: 528.4	HIGH: 534.1	ASK: 0.0	VOLUME: 100
LAST: 532.4	CHG(%): 3.83	PREV: 512.8	LOW: 523.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	528.4	534.1	523.2	532.4	100
21 Aug 25	518.1	521.3	515.1	518.6	137
20 Aug 25	517.0	518.6	509.2	513.3	291
19 Aug 25	516.3	524.4	512.8	512.8	378
18 Aug 25	518.0	522.0	516.7	518.4	100
15 Aug 25	526.3	527.6	516.1	519.5	100
14 Aug 25	516.0	529.8	513.9	528.9	153
13 Aug 25	516.0	530.0	515.8	525.5	526
12 Aug 25	507.9	515.5	503.5	515.1	100
11 Aug 25	499.1	502.9	496.6	498.3	15

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

309.19 - 534.05

532.4