EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z1W: Kkr & CO INC

10 Oct 2025
LAST:

118.4

CHANGE:
 5.02		OPEN:
125.1		HIGH:
125.1		ASK:
0.0		VOLUME:
2.3K
CHG(%):
4.07		PREV:
123.4		LOW:
118.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 25125.1125.1118.3118.42.3K
09 Oct 25127.0127.0122.9123.42.4K
08 Oct 25125.0125.3123.8124.4635
07 Oct 25127.0127.8123.9126.91.9K
06 Oct 25128.7129.0125.6127.4826
03 Oct 25127.5128.6126.5128.5337
02 Oct 25127.5130.1124.1125.21.2K
01 Oct 25128.1130.1127.5128.8469
30 Sep 25134.7135.5126.7128.42.8K
29 Sep 25135.9136.1133.9135.112.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:4.63 
Price to Book:4.32 
Shares:543.94M 
Market Cap:64.396B 

TECHNICAL INDICATORS

MA5:124.104.8%
MA10:126.657.0%
MA20:135.3614.3%
MA50:138.7017.2%
MA100:135.6514.6%
MA200:132.3911.8%
RSI14:16.00 
WPR14:-100.00 
MTM14:-30.95
ROC14:-0.21 
ATR:4.83 
Week High:128.999.0%
Week Low:118.330.0%
Month High:151.5228.0%
Month Low:118.3311.8%
Year High:170.3943.9%
Year Low:86.1737.4%
Volatility:23.17