EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Z1W: KKR & Co. Inc.

06 Feb 2026
LAST:

102.9

CHANGE:
 4.11		OPEN:
100.4		HIGH:
103.5		ASK:
0.0		VOLUME:
2.4K
CHG(%):
4.16		PREV:
98.8		LOW:
98.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26100.4103.598.1102.92.4K
05 Feb 26107.1107.197.398.88.9K
04 Feb 26102.6104.299.9103.92.7K
03 Feb 26113.9115.8102.4103.017.5K
02 Feb 26112.5116.1112.5114.51.0K
30 Jan 26113.2114.7113.2114.0207
29 Jan 26117.9118.5114.0114.9198
28 Jan 26116.5118.2115.2116.91.1K
27 Jan 26118.1119.8116.4116.624.6K
26 Jan 26120.0121.5117.1118.61.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.16 
Price to Sales:4.95 
Price to Book:4.42 
Profit Margin:0.11 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:4.63 
Revenue:22.246B 
EBITDA:686.70B 
Shares:543.94M 
Market Cap:55.961B 

TECHNICAL INDICATORS

MA5:104.591.7%
MA10:110.407.3%
MA20:119.8216.5%
MA50:126.9023.4%
MA100:125.2021.7%
MA200:129.6726.0%
STO9:19.52 
STO14:13.31 
RSI14:15.02 
WPR14:-85.83 
MTM14:-24.89
ROC14:-0.19 
ATR:5.24 
Week High:116.0712.8%
Week Low:97.255.8%
Month High:137.2533.4%
Month Low:97.2526.0%
Year High:155.5551.2%
Year Low:86.1719.4%
Volatility:16.73 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.19
11 Aug 2025$0.19
12 May 2025$0.19
14 Feb 2025$0.18
04 Nov 2024$0.18
12 Aug 2024$0.18
10 May 2024$0.18
15 Feb 2024$0.17
16 Nov 2023$0.17
16 Aug 2023$0.17