LSE, 0Z1W End of Day and Historical Share Prices []

20 Aug 2025

LAST: 138.3	CHANGE: 1.01	OPEN: 138.0	HIGH: 139.1	ASK: 0.0	VOLUME: 1.1K
LAST: 138.3	CHG(%): 0.73	PREV: 139.3	LOW: 135.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	138.0	139.1	135.9	138.3	1.1K
19 Aug 25	141.5	141.5	139.0	139.3	396
18 Aug 25	141.4	142.2	141.0	141.2	935
15 Aug 25	146.0	146.7	142.5	142.5	4.7K
14 Aug 25	145.1	146.9	145.1	145.6	131
13 Aug 25	149.0	149.3	145.0	147.7	188.7K
12 Aug 25	143.6	148.0	142.5	147.8	650
11 Aug 25	142.1	143.1	142.1	142.8	303
08 Aug 25	142.9	143.8	141.9	142.8	206
07 Aug 25	147.2	147.2	141.5	142.2	725

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

86.17 - 170.39

138.3