EODData

LSE, 0GRO: Profilgruppen AB

09 Oct 2026
LAST:

121.8

CHANGE:
 0.00
OPEN:
121.8
HIGH:
121.8
ASK:
0.0
VOLUME:
334
CHG(%):
0.00
PREV:
121.8
LOW:
121.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26121.8121.8121.8121.8334
08 Oct 26121.8121.8121.8121.8334
07 Oct 26121.8121.8121.8121.8334
06 Oct 26121.8121.8121.8121.8334
05 Oct 26121.8121.8121.8121.8334
02 Oct 26121.8121.8121.8121.8334
01 Oct 26121.8121.8121.8121.8334
30 Sep 26121.8121.8121.8121.8334
29 Sep 26121.8121.8121.8121.8334
28 Sep 26121.8121.8121.8121.8334

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.64 
Price to Book:1.13 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.19 
EPS Ratio:18.34 
Revenue:2.312B 
EBITDA:266.5M 

TECHNICAL INDICATORS

MA5:121.750.0%
MA10:121.750.0%
MA20:121.750.0%
MA50:119.122.2%
MA100:107.2613.5%
MA200:106.1314.7%
Week High:121.750.0%
Week Low:121.750.0%
Month High:121.750.0%
Month Low:121.7514.7%
Year High:121.750.0%
Year Low:95.4027.6%