EODData

LSE, 0GRO: Profilgruppen AB

26 Nov 2025
LAST:

117.5

CHANGE:
 0.00
OPEN:
117.5
HIGH:
117.5
ASK:
0.0
VOLUME:
133
CHG(%):
0.00
PREV:
117.5
LOW:
117.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25117.5117.5117.5117.5133
25 Nov 25117.5117.5117.5117.5133
24 Nov 25117.5117.5117.5117.5133
21 Nov 25117.5117.5117.5117.5133
20 Nov 25117.5117.5117.5117.5133
19 Nov 25117.5117.5117.5117.5133
18 Nov 25117.5117.5117.5117.5133
17 Nov 25117.5117.5117.5117.5133
14 Nov 25117.5117.5117.5117.5133
13 Nov 25117.5117.5117.5117.5133

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:1.24 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:18.34 
Revenue:2.467B 
EBITDA:205.9M 

TECHNICAL INDICATORS

MA5:117.500.0%
MA10:117.500.0%
MA20:117.500.0%
MA50:125.957.2%
MA100:138.9718.3%
Week High:117.500.0%
Week Low:117.500.0%
Month High:117.500.0%
Month Low:117.50