EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLT: Uzin Utz AG

27 Nov 2025
LAST:

72.00

CHANGE:
 0.00		OPEN:
72.00		HIGH:
72.00		ASK:
0.00		VOLUME:
62
CHG(%):
0.00		PREV:
72.00		LOW:
72.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2572.0072.0072.0072.0062
26 Nov 2572.0072.0072.0072.00339
25 Nov 2572.0072.0072.0072.00339
24 Nov 2572.0072.0072.0072.00339
21 Nov 2572.0072.0072.0072.00339
20 Nov 2573.0073.0073.0073.00126
19 Nov 2572.5072.5072.5072.50203
18 Nov 2572.0072.0072.0072.005
17 Nov 2572.0072.0072.0072.005
14 Nov 2572.0072.0072.0072.005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.77 
Price to Book:1.30 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:6.53 
Revenue:486.35M 
EBITDA:55.3M 
Shares:5.04M 
Market Cap:363.05M 

TECHNICAL INDICATORS

MA5:72.000.0%
MA10:72.150.2%
MA20:72.380.5%
MA50:73.351.9%
MA100:70.901.6%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.01 
ATR:0.18 
Week High:73.001.4%
Week Low:72.000.0%
Month High:73.502.1%
Month Low:72.00