EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLT: Uzin Utz AG

17 Jul 2026
LAST:

60.60

CHANGE:
 0.00		OPEN:
60.60		HIGH:
60.60		ASK:
0.00		VOLUME:
19
CHG(%):
0.00		PREV:
60.60		LOW:
60.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2660.6060.6060.6060.6019
16 Jul 2660.6060.6060.6060.6019
15 Jul 2660.6060.6060.6060.60100
14 Jul 2663.0063.0063.0063.000
13 Jul 2663.0063.0063.0063.000
10 Jul 2663.0063.0063.0063.000
09 Jul 2663.2063.2063.2063.201
08 Jul 2663.2063.2063.2063.201
07 Jul 2663.2063.2063.2063.20100
06 Jul 2664.4064.4064.4064.408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.74 
Price to Book:1.08 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:6.53 
Revenue:506.39M 
EBITDA:56.54M 
Shares:5.04M 
Market Cap:305.56M 

TECHNICAL INDICATORS

MA5:61.561.6%
MA10:62.483.1%
MA20:63.735.2%
MA50:62.723.5%
MA100:67.4911.4%
MA200:70.6916.7%
RSI14:41.03
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.56 
Week High:63.004.0%
Week Low:60.600.0%
Month High:68.0012.2%
Month Low:56.4016.7%
Year High:82.5036.1%
Year Low:53.4013.5%
Volatility:51.17