EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLT: Uzin Utz AG

26 Oct 2026
LAST:

66.89

CHANGE:
 0.00		OPEN:
66.80		HIGH:
66.89		ASK:
0.00		VOLUME:
17
CHG(%):
0.00		PREV:
66.89		LOW:
66.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2666.8066.8966.8066.8917
23 Oct 2666.8066.8966.8066.8917
22 Oct 2666.8066.8966.8066.89300
21 Oct 2665.6065.6065.6065.600
20 Oct 2665.6065.6065.6065.600
19 Oct 2665.6065.6065.6065.600
16 Oct 2665.6065.6065.6065.600
15 Oct 2665.6065.6065.6065.600
14 Oct 2665.6065.6065.6065.600
13 Oct 2665.6065.6065.6065.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Sales:0.74 
Price to Book:1.17 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.09 
EPS Ratio:6.53 
Revenue:528.6M 
EBITDA:56.74M 
Shares:5.04M 
Market Cap:337.3M 

TECHNICAL INDICATORS

MA5:66.380.8%
MA10:65.991.4%
MA20:67.370.7%
MA50:67.561.0%
MA100:64.433.8%
MA200:68.432.3%
STO9:100.00 
STO14:32.33
RSI14:24.43 
WPR14:-67.67
MTM14:-2.71
ROC14:-0.04 
ATR:0.39 
Week High:66.890.0%
Week Low:65.602.0%
Month High:69.804.3%
Month Low:65.602.3%
Year High:82.5023.3%
Year Low:53.4025.3%
Volatility:5.64