LSE, 0NLT End of Day and Historical Share Prices []

29 Aug 2025

LAST: 75.50	CHANGE: 0.00	OPEN: 77.00	HIGH: 77.00	ASK: 0.00	VOLUME: 0
LAST: 75.50	CHG(%): 0.00	PREV: 75.50	LOW: 75.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	77.00	77.00	75.50	75.50	0
28 Aug 25	77.00	77.00	75.50	75.50	0
27 Aug 25	77.00	77.00	75.50	75.50	0
26 Aug 25	75.50	75.50	72.50	72.50	0
25 Aug 25	75.50	75.50	72.50	72.50	0
22 Aug 25	75.50	75.50	75.50	75.50	0
21 Aug 25	70.00	70.00	70.00	70.00	100
20 Aug 25	66.50	66.50	66.50	66.50	7
19 Aug 25	66.50	66.50	66.50	66.50	7
18 Aug 25	66.50	66.50	66.50	66.50	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.50