EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLT: Uzin Utz AG

11 Feb 2026
LAST:

82.50

CHANGE:
 0.00		OPEN:
82.50		HIGH:
82.50		ASK:
0.00		VOLUME:
60
CHG(%):
0.00		PREV:
82.50		LOW:
82.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2682.5082.5082.5082.5060
10 Feb 2682.5082.5082.5082.50100
09 Feb 2680.0080.5080.0080.50100
06 Feb 2680.5080.5080.5080.50100
05 Feb 2681.5082.5079.0079.00347
04 Feb 2680.0080.0080.0080.00100
03 Feb 2676.5076.5076.5076.50100
02 Feb 2671.0076.0071.0076.0075
30 Jan 2671.0076.0071.0076.0075
29 Jan 2671.0076.0071.0076.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Sales:0.74 
Price to Book:1.29 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:6.53 
Revenue:486.35M 
EBITDA:55.3M 
Shares:5.04M 
Market Cap:415.99M 

TECHNICAL INDICATORS

MA5:81.001.9%
MA10:78.954.5%
MA20:75.938.7%
MA50:72.6013.6%
MA100:72.9013.2%
STO9:100.00 
STO14:100.00 
RSI14:85.19 
MTM14:9.50
ROC14:0.13 
ATR:2.11 
Week High:82.500.0%
Week Low:79.004.4%
Month High:82.500.0%
Month Low:71.00