EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFK: Ishares S&P Global Technology Secto

30 Jan 2026
LAST:

108.5

CHANGE:
 1.04		OPEN:
108.5		HIGH:
108.6		ASK:
0.0		VOLUME:
107
CHG(%):
0.97		PREV:
107.5		LOW:
108.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26108.5108.6108.2108.5107
29 Jan 26109.3109.5107.5107.51
28 Jan 26110.9110.9110.5110.550
27 Jan 26109.0109.2109.0109.2185
26 Jan 26107.9108.0107.3108.0939
23 Jan 26106.8106.8106.8106.8100
22 Jan 26106.9106.9106.8106.8100
21 Jan 26105.0105.0105.0105.0100
20 Jan 26105.4105.4105.4105.4100
19 Jan 26107.1107.1107.1107.1182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Price to Book:1.90 
EPS Ratio:11.67 
Shares:9.75M 
Market Cap:1.058B 

TECHNICAL INDICATORS

MA5:108.740.2%
MA10:107.481.0%
MA20:107.351.1%
MA50:105.902.5%
MA100:105.403.0%
MA200:97.4511.4%
STO9:59.81
STO14:59.81
RSI14:53.04
WPR14:-35.72
MTM14:0.48
ROC14:0.00 
ATR:1.38 
Week High:110.932.2%
Week Low:106.791.6%
Month High:110.932.2%
Month Low:104.9811.4%
Year High:112.403.6%
Year Low:63.7170.4%
Volatility:2.76 

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Dec 2024$0.20
11 Jun 2024$0.16
20 Dec 2023$0.21
07 Jun 2023$0.17
13 Dec 2022$0.19
09 Jun 2022$0.18
30 Dec 2021$0.01
13 Dec 2021$0.16
10 Jun 2021$0.20