EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFK: Ishares S&P Global Technology Secto

10 Nov 2026
LAST:

126.9

CHANGE:
 1.00		OPEN:
126.9		HIGH:
126.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.78		PREV:
127.9		LOW:
126.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26126.9126.9126.9126.9100
09 Nov 26126.5127.9126.5127.9377
06 Nov 26124.4124.5123.1123.1147
05 Nov 26129.0129.0122.6122.6100
04 Nov 26132.8134.5132.8133.4601
03 Nov 26132.7133.6132.7133.0181
02 Nov 26135.7136.0135.7136.0100
30 Oct 26135.5135.5135.0135.0100
29 Oct 26143.9143.9143.9143.934
28 Oct 26143.9143.9143.9143.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.99 
Price to Book:2.68 
EPS Ratio:11.67 
Shares:9.75M 
Market Cap:1.237B 

TECHNICAL INDICATORS

MA5:126.780.1%
MA10:132.554.5%
MA20:136.157.3%
MA50:141.9011.8%
MA100:139.9010.2%
MA200:129.151.8%
STO9:20.31
STO14:20.31
RSI14:33.72 
WPR14:-79.69
MTM14:-9.78
ROC14:-0.07 
ATR:3.18 
Week High:134.455.9%
Week Low:122.583.5%
Month High:147.8416.5%
Month Low:122.581.8%
Year High:153.9921.3%
Year Low:96.3931.7%
Volatility:4.32 

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Dec 2024$0.20
11 Jun 2024$0.16
20 Dec 2023$0.21
07 Jun 2023$0.17
13 Dec 2022$0.19
09 Jun 2022$0.18
30 Dec 2021$0.01
13 Dec 2021$0.16
10 Jun 2021$0.20