EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFK: Ishares S&P Global Technology Secto

02 Jul 2026
LAST:

137.3

CHANGE:
 3.29		OPEN:
139.4		HIGH:
139.7		ASK:
0.0		VOLUME:
381
CHG(%):
2.34		PREV:
140.5		LOW:
137.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26139.4139.7137.3137.3381
01 Jul 26140.5141.1140.5140.5100
30 Jun 26140.8143.1140.8143.1112
29 Jun 26138.3140.0136.7140.0148
26 Jun 26137.3137.4137.3137.4100
25 Jun 26142.1142.1138.2138.2100
24 Jun 26139.9140.1139.9140.1200
23 Jun 26140.0140.2139.2140.0123
22 Jun 26147.5147.5146.9146.914.4K
19 Jun 26145.3145.3145.3145.384

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Price to Book:1.79 
EPS Ratio:11.67 
Shares:9.75M 
Market Cap:1.338B 

TECHNICAL INDICATORS

MA5:139.671.8%
MA10:140.882.6%
MA20:140.382.3%
MA50:135.331.4%
MA100:120.7613.7%
MA200:113.3321.1%
RSI14:47.17
WPR14:-100.00 
MTM14:-6.55
ROC14:-0.05 
ATR:2.63 
Week High:143.154.3%
Week Low:136.730.4%
Month High:149.669.0%
Month Low:134.2321.1%
Year High:149.669.0%
Year Low:91.3850.2%

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Dec 2024$0.20
11 Jun 2024$0.16
20 Dec 2023$0.21
07 Jun 2023$0.17
13 Dec 2022$0.19
09 Jun 2022$0.18
30 Dec 2021$0.01
13 Dec 2021$0.16
10 Jun 2021$0.20