EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFK: Ishares S&P Global Technology Secto

11 Sep 2026
LAST:

143.1

CHANGE:
 2.09		OPEN:
143.1		HIGH:
143.1		ASK:
0.0		VOLUME:
100
CHG(%):
1.48		PREV:
141.0		LOW:
143.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26143.1143.1143.1143.1100
10 Sep 26140.4141.0140.4141.0100
09 Sep 26143.2143.2142.8143.2100
08 Sep 26145.1145.1144.4144.4100
07 Sep 26145.1145.1142.0142.52.0K
04 Sep 26145.1145.1142.0142.52.0K
03 Sep 26139.7140.9139.4140.8137
02 Sep 26139.7139.7139.4139.7200
01 Sep 26139.5140.0139.2140.0100
31 Aug 26142.6142.7142.1142.741

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Price to Book:2.47 
EPS Ratio:11.67 
Shares:9.75M 
Market Cap:1.395B 

TECHNICAL INDICATORS

MA5:142.810.2%
MA10:141.980.8%
MA20:140.931.5%
MA50:138.363.4%
MA100:137.014.4%
MA200:121.7017.5%
STO9:62.10
STO14:69.38
RSI14:66.18 
WPR14:-22.11
MTM14:4.23
ROC14:0.03 
ATR:2.12 
Week High:145.091.4%
Week Low:140.391.9%
Month High:145.091.4%
Month Low:136.3317.5%
Year High:149.664.6%
Year Low:96.3948.4%

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Dec 2024$0.20
11 Jun 2024$0.16
20 Dec 2023$0.21
07 Jun 2023$0.17
13 Dec 2022$0.19
09 Jun 2022$0.18
30 Dec 2021$0.01
13 Dec 2021$0.16
10 Jun 2021$0.20