EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFK: Ishares S&P Global Technology Secto

15 Jun 2026
LAST:

143.8

CHANGE:
 4.75		OPEN:
143.7		HIGH:
144.4		ASK:
0.0		VOLUME:
37.9K
CHG(%):
3.42		PREV:
139.1		LOW:
143.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26143.7144.4143.7143.837.9K
12 Jun 26138.5139.3138.5139.1461
11 Jun 26135.1135.5135.1135.21.8K
10 Jun 26135.1135.5135.1135.21.8K
09 Jun 26140.7140.7134.2134.2133
08 Jun 26139.7140.1138.9139.0175
05 Jun 26141.7141.8138.4138.4195
04 Jun 26144.2144.9143.3144.92.4K
03 Jun 26147.4149.7147.2147.712.8K
02 Jun 26147.9147.9147.9147.91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Price to Book:1.79 
EPS Ratio:11.67 
Shares:9.75M 
Market Cap:1.402B 

TECHNICAL INDICATORS

MA5:137.504.6%
MA10:140.542.3%
MA20:138.893.5%
MA50:127.5712.7%
MA100:116.2423.7%
MA200:110.5930.0%
STO9:62.02
STO14:62.02
RSI14:56.62
WPR14:-30.19
MTM14:3.83
ROC14:0.03 
ATR:3.11 
Week High:144.410.4%
Week Low:134.237.1%
Month High:149.664.1%
Month Low:128.5930.0%
Year High:149.664.1%
Year Low:86.8565.6%

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Dec 2024$0.20
11 Jun 2024$0.16
20 Dec 2023$0.21
07 Jun 2023$0.17
13 Dec 2022$0.19
09 Jun 2022$0.18
30 Dec 2021$0.01
13 Dec 2021$0.16
10 Jun 2021$0.20