EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFK: Ishares S&P Global Technology Secto

20 Jul 2026
LAST:

133.2

CHANGE:
 0.74		OPEN:
133.3		HIGH:
133.9		ASK:
0.0		VOLUME:
2.05M
CHG(%):
0.56		PREV:
132.4		LOW:
133.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26133.3133.9133.2133.22.05M
17 Jul 26130.8132.6129.3132.4100
16 Jul 26135.7135.9135.1135.1140
15 Jul 26139.9139.9138.8138.8378
14 Jul 26138.3138.9138.2138.2100
13 Jul 26137.2137.4137.2137.2100
10 Jul 26139.8140.2139.8140.21.2K
09 Jul 26140.6140.6139.7140.6218
08 Jul 26135.5135.5135.5135.5100
07 Jul 26134.0136.1134.0135.02.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Price to Book:2.47 
EPS Ratio:11.67 
Shares:9.75M 
Market Cap:1.298B 

TECHNICAL INDICATORS

MA5:135.531.8%
MA10:136.622.6%
MA20:137.983.6%
MA50:138.454.0%
MA100:124.347.1%
MA200:115.2915.5%
STO9:9.06 
STO14:8.56 
RSI14:33.74 
WPR14:-90.94 
MTM14:-7.37
ROC14:-0.05 
ATR:2.92 
Week High:139.945.1%
Week Low:129.343.0%
Month High:147.5010.8%
Month Low:129.3415.5%
Year High:149.6612.4%
Year Low:93.4542.5%

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Dec 2024$0.20
11 Jun 2024$0.16
20 Dec 2023$0.21
07 Jun 2023$0.17
13 Dec 2022$0.19
09 Jun 2022$0.18
30 Dec 2021$0.01
13 Dec 2021$0.16
10 Jun 2021$0.20