EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFK: Ishares S&P Global Technology Secto

14 Aug 2026
LAST:

143.7

CHANGE:
 0.74		OPEN:
144.2		HIGH:
144.3		ASK:
0.0		VOLUME:
143
CHG(%):
0.51		PREV:
144.5		LOW:
143.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26144.2144.3143.7143.7143
13 Aug 26142.9144.5142.9144.5100
12 Aug 26142.5142.5142.5142.50
11 Aug 26140.6140.6140.3140.6100
10 Aug 26140.8140.8139.7139.7100
07 Aug 26139.4139.4139.4139.4100
06 Aug 26139.4140.3137.8140.31.0K
05 Aug 26141.2141.2140.7141.2100
04 Aug 26139.4139.4135.9135.9450.0K
03 Aug 26133.6133.6133.6133.61.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.96 
Price to Book:2.47 
EPS Ratio:11.67 
Shares:9.75M 
Market Cap:1.401B 

TECHNICAL INDICATORS

MA5:142.201.1%
MA10:140.142.6%
MA20:136.345.4%
MA50:138.114.1%
MA100:130.5610.1%
MA200:118.0321.8%
STO9:91.39 
STO14:95.79 
RSI14:75.20 
WPR14:-4.21 
MTM14:14.66
ROC14:0.11 
ATR:2.48 
Week High:144.450.5%
Week Low:139.353.1%
Month High:144.450.5%
Month Low:126.9921.8%
Year High:149.664.1%
Year Low:93.4553.8%
Volatility:3.03 

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Dec 2024$0.20
11 Jun 2024$0.16
20 Dec 2023$0.21
07 Jun 2023$0.17
13 Dec 2022$0.19
09 Jun 2022$0.18
30 Dec 2021$0.01
13 Dec 2021$0.16
10 Jun 2021$0.20