EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFK: Ishares S&P Global Technology Secto

28 Apr 2026
LAST:

118.0

CHANGE:
 2.25		OPEN:
118.3		HIGH:
118.3		ASK:
0.0		VOLUME:
118
CHG(%):
1.87		PREV:
120.3		LOW:
118.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26118.3118.3118.0118.0118
27 Apr 26120.9120.9120.3120.3519
24 Apr 26119.5120.3119.5120.3150
23 Apr 26118.1118.2116.2116.2150
22 Apr 26117.8117.8117.8117.80
21 Apr 26117.2117.2117.2117.20
20 Apr 26116.3116.4116.0116.0100
17 Apr 26117.1117.1116.9116.9115
16 Apr 26114.0114.0114.0114.0100
15 Apr 26113.0113.0112.5113.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Price to Book:1.79 
EPS Ratio:11.67 
Shares:9.75M 
Market Cap:1.151B 

TECHNICAL INDICATORS

MA5:118.530.4%
MA10:116.970.9%
MA20:110.866.5%
MA50:107.0110.3%
MA100:106.6310.7%
MA200:104.1213.3%
STO9:57.70
STO14:80.14 
RSI14:74.56 
WPR14:-16.37 
MTM14:11.81
ROC14:0.11 
ATR:1.69 
Week High:120.942.5%
Week Low:116.201.6%
Month High:120.942.5%
Month Low:96.3913.3%
Year High:120.942.5%
Year Low:76.1255.0%
Volatility:14.52 

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Dec 2024$0.20
11 Jun 2024$0.16
20 Dec 2023$0.21
07 Jun 2023$0.17
13 Dec 2022$0.19
09 Jun 2022$0.18
30 Dec 2021$0.01
13 Dec 2021$0.16
10 Jun 2021$0.20