EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFK: Ishares S&P Global Technology Secto

15 May 2026
LAST:

132.0

CHANGE:
 3.58		OPEN:
131.7		HIGH:
132.0		ASK:
0.0		VOLUME:
842
CHG(%):
2.64		PREV:
135.6		LOW:
131.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26131.7132.0131.7132.0842
14 May 26133.8135.6133.7135.6806
13 May 26131.5133.0131.5131.5305
12 May 26132.0132.2129.3129.3355
11 May 26134.0134.3133.3134.3282
08 May 26130.1132.0130.1132.0349
07 May 26128.0129.4127.9128.0206
06 May 26127.5128.1127.1128.1100
05 May 26123.9125.0123.7125.0304
04 May 26120.8122.3120.8121.9428

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.66 
Price to Book:1.79 
EPS Ratio:11.67 
Shares:9.75M 
Market Cap:1.287B 

TECHNICAL INDICATORS

MA5:132.520.4%
MA10:129.751.7%
MA20:124.136.3%
MA50:112.4317.4%
MA100:109.5820.5%
MA200:106.1824.3%
STO9:66.17
STO14:79.61
RSI14:67.53 
WPR14:-20.39
MTM14:13.99
ROC14:0.12 
ATR:2.89 
Week High:135.592.7%
Week Low:129.302.1%
Month High:135.592.7%
Month Low:112.5424.3%
Year High:135.592.7%
Year Low:82.8059.4%

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Dec 2024$0.20
11 Jun 2024$0.16
20 Dec 2023$0.21
07 Jun 2023$0.17
13 Dec 2022$0.19
09 Jun 2022$0.18
30 Dec 2021$0.01
13 Dec 2021$0.16
10 Jun 2021$0.20