EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFK: Ishares S&P Global Technology Secto

02 Dec 2025
LAST:

105.8

CHANGE:
 1.28		OPEN:
105.8		HIGH:
105.8		ASK:
0.0		VOLUME:
2.3K
CHG(%):
1.23		PREV:
104.5		LOW:
105.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25105.8105.8105.8105.82.3K
01 Dec 25103.4104.5103.4104.51.5K
28 Nov 25104.0104.0104.0104.0100
27 Nov 25103.1104.0103.0104.047
26 Nov 25103.1104.0103.0104.0100
25 Nov 25100.6101.3100.3101.3100
24 Nov 25100.9100.9100.9100.90
21 Nov 25100.0100.1100.0100.1100
20 Nov 25105.8105.8104.9105.2100.4K
19 Nov 25102.3102.7102.3102.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:1.85 
EPS Ratio:11.67 
Shares:9.75M 
Market Cap:1.031B 

TECHNICAL INDICATORS

MA5:104.461.3%
MA10:103.252.5%
MA20:104.461.3%
MA50:105.350.4%
MA100:101.044.7%
MA200:91.6715.4%
STO9:100.00 
STO14:100.00 
RSI14:46.31
MTM14:0.00
ATR:1.89 
Week High:105.780.0%
Week Low:100.295.5%
Month High:112.045.9%
Month Low:100.0315.4%
Year High:112.406.3%
Year Low:63.7166.0%
Volatility:8.83 

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Dec 2024$0.20
11 Jun 2024$0.16
20 Dec 2023$0.21
07 Jun 2023$0.17
13 Dec 2022$0.19
09 Jun 2022$0.18
30 Dec 2021$0.01
13 Dec 2021$0.16
10 Jun 2021$0.20