EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFK: Ishares S&P Global Technology Secto

19 Oct 2026
LAST:

140.1

CHANGE:
 0.63		OPEN:
140.3		HIGH:
140.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.45		PREV:
139.5		LOW:
139.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 26140.3140.3139.6140.1100
16 Oct 26139.5139.5139.5139.5100
15 Oct 26139.0139.0138.9138.91.4K
14 Oct 26145.3145.3145.1145.3232
13 Oct 26145.5145.5145.5145.5100
12 Oct 26147.8147.8147.8147.8100
09 Oct 26149.5149.5149.5149.5100
08 Oct 26151.0151.4151.0151.4535
07 Oct 26152.0152.0151.4151.71.5K
06 Oct 26153.8154.0153.8154.0772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.99 
Price to Book:2.68 
EPS Ratio:11.67 
Shares:9.75M 
Market Cap:1.366B 

TECHNICAL INDICATORS

MA5:141.881.2%
MA10:146.384.4%
MA20:147.515.3%
MA50:143.772.6%
MA100:141.020.6%
MA200:126.9410.4%
STO9:9.21 
STO14:7.99 
RSI14:33.08 
WPR14:-92.01 
MTM14:-8.70
ROC14:-0.06 
ATR:1.81 
Week High:147.845.5%
Week Low:138.940.9%
Month High:153.999.9%
Month Low:138.9410.4%
Year High:153.999.9%
Year Low:96.3945.4%
Volatility:2.38 

RECENT SPLITS

Date Ratio
19 Jul 20216-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.16
17 Dec 2024$0.20
11 Jun 2024$0.16
20 Dec 2023$0.21
07 Jun 2023$0.17
13 Dec 2022$0.19
09 Jun 2022$0.18
30 Dec 2021$0.01
13 Dec 2021$0.16
10 Jun 2021$0.20