0MKPSTRABAG SE NPV06/18/2024
LAST:

 42.85
CHANGE:
 1.30
OPEN:
41.85
HIGH:
42.95
ASK:
21.82
VOLUME:
126
CHANGE(%):
3.13
PREV:
41.55
LOW:
41.85
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2441.8542.9541.8542.851260
06/17/2441.7042.0041.0041.554140
06/14/2442.0542.1041.1041.202130
06/13/2443.0043.0042.0042.00770
06/12/2442.5542.9042.1042.90100
06/11/2442.7042.7042.0542.60300
06/10/2442.5042.9042.0542.55300
06/07/2442.0542.4542.0542.301930
06/06/2442.0042.2041.6542.202,4180
06/05/2441.5042.1541.5041.901140
FUNDAMENTALS
Sector:
Industry:
52wk range:36.10 - 44.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11