EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Se

10 Jul 2026
LAST:

86.40

CHANGE:
 0.20		OPEN:
87.00		HIGH:
87.10		ASK:
21.82		VOLUME:
34
CHG(%):
0.23		PREV:
86.60		LOW:
85.70		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2687.0087.1085.7086.4034
09 Jul 2689.0089.3086.0086.6063
08 Jul 2690.5091.0086.5088.1062
07 Jul 2692.9092.9090.0090.60100
06 Jul 2691.5092.6091.0092.20100
03 Jul 2689.0092.0088.6091.40100
02 Jul 2686.8088.9086.1087.90392
01 Jul 2688.1090.2086.7087.70129
30 Jun 2689.0090.1088.0089.40275
29 Jun 2689.4089.8087.5088.30207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
Price to Sales:0.45 
Price to Book:1.87 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:17.924B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:8.883B 

TECHNICAL INDICATORS

MA5:88.782.8%
MA10:88.862.8%
MA20:90.044.2%
MA50:90.715.0%
MA100:89.723.8%
MA200:84.632.1%
RSI14:42.46
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.04 
ATR:2.84 
Week High:92.907.5%
Week Low:85.700.8%
Month High:95.5010.5%
Month Low:85.702.1%
Year High:98.6014.1%
Year Low:60.0044.0%
Volatility:11.06 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30