0MKPSTRABAG SE NPV03/23/2023
LAST:

 39.42
CHANGE:
 0.07
OPEN:
39.60
HIGH:
39.60
ASK:
21.82
VOLUME:
1,762
CHANGE(%):
0.17
PREV:
39.49
LOW:
39.40
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2339.6039.6039.4039.421,7620
03/22/2339.9039.9039.4039.492,6480
03/21/2339.2539.7039.2539.661,9660
03/20/2338.9039.4538.5039.051,6430
03/17/2338.7539.4038.1539.4022,4650
03/16/2337.6038.2037.4038.1015,7710
03/15/2337.7038.0037.2037.202,1860
03/14/2337.6537.6537.3037.306160
03/13/2337.7037.7036.8037.301,9990
03/10/2337.9537.9537.3537.354630
FUNDAMENTALS
Sector:
Industry:
52wk range:35.19 - 43.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34