0MKPSTRABAG SE NPV06/18/2025
LAST:

 74.80
CHANGE:
 3.20
OPEN:
75.50
HIGH:
76.20
ASK:
21.82
VOLUME:
150
CHANGE(%):
4.10
PREV:
78.00
LOW:
74.30
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2575.5076.2074.3074.801500
06/17/2577.3078.4077.0078.001000
06/16/2579.3079.3079.3079.3000
06/13/2579.2080.2078.6079.301000
06/12/2579.3081.0078.6080.701000
06/11/2577.7080.1076.6079.701,5050
06/10/2581.0082.0078.4078.901000
06/09/2580.6082.3080.3082.301000
06/06/2580.0081.3079.7080.601000
06/05/2577.5080.5077.0078.7112,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:36.25 - 88.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12