LSE, 0MKP End of Day and Historical Share Prices [STRABAG SE NPV]

26 Aug 2025

LAST: 81.40	CHANGE: 5.30	OPEN: 81.10	HIGH: 82.30	ASK: 21.82	VOLUME: 650
LAST: 81.40	CHG(%): 6.11	PREV: 86.70	LOW: 79.20	BID: 19.75

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	81.10	82.30	79.20	81.40	650
25 Aug 25	87.90	88.50	86.50	86.70	721
22 Aug 25	87.90	88.50	86.50	86.70	100
21 Aug 25	90.60	91.70	84.60	87.10	546
20 Aug 25	90.50	92.20	90.00	90.80	15.2K
19 Aug 25	88.50	92.00	87.50	91.50	7.2K
18 Aug 25	87.40	89.10	85.90	87.80	828
15 Aug 25	86.60	87.60	85.30	86.50	131
14 Aug 25	85.60	87.05	85.60	87.05	100
13 Aug 25	86.50	87.50	85.10	86.10	112

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.40