EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag SE

24 Apr 2026
LAST:

83.70

CHANGE:
 1.50		OPEN:
84.40		HIGH:
84.60		ASK:
21.82		VOLUME:
4.3K
CHG(%):
1.76		PREV:
85.20		LOW:
83.00		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2684.4084.6083.0083.704.3K
23 Apr 2686.2086.9084.7085.20100
22 Apr 2688.0089.4086.4086.40112
21 Apr 2688.7089.9087.4087.40100
20 Apr 2688.0089.2087.8088.70100
17 Apr 2688.0089.6087.9089.00100
16 Apr 2688.7089.1087.9088.20126
15 Apr 2688.0090.8087.8088.608.2K
14 Apr 2695.0095.6093.8094.203.7K
13 Apr 2693.7094.7093.1093.7070.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Sales:0.45 
Price to Book:2.11 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:17.924B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:8.605B 

TECHNICAL INDICATORS

MA5:86.283.1%
MA10:88.515.7%
MA20:88.555.8%
MA50:89.436.8%
MA100:86.253.1%
MA200:81.862.2%
RSI14:40.99
WPR14:-100.00 
MTM14:-3.30
ROC14:-0.04 
ATR:2.69 
Week High:89.907.4%
Week Low:83.000.8%
Month High:95.6014.2%
Month Low:82.802.2%
Year High:98.6017.8%
Year Low:60.0039.5%
Volatility:2.92 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30