EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Ord Shs

29 May 2026
LAST:

95.30

CHANGE:
 2.10		OPEN:
93.80		HIGH:
95.70		ASK:
21.82		VOLUME:
219
CHG(%):
2.25		PREV:
93.20		LOW:
93.40		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2693.8095.7093.4095.30219
28 May 2693.0093.7092.0093.20542
27 May 2692.0093.6091.4093.00100
26 May 2692.0092.8091.5092.20100
25 May 2689.5089.8087.9089.3053
22 May 2689.5089.8088.1089.30100
21 May 2687.0088.2084.0087.30227
20 May 2686.2086.7085.0086.401.9K
19 May 2689.1089.1085.1086.00419
18 May 2689.4089.9086.7087.40166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Sales:0.45 
Price to Book:2.11 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:17.924B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:9.798B 

TECHNICAL INDICATORS

MA5:92.602.9%
MA10:89.946.0%
MA20:90.994.7%
MA50:89.146.9%
MA100:88.807.3%
MA200:82.7815.1%
STO9:95.88 
STO14:95.88 
RSI14:57.76
MTM14:2.60
ROC14:0.03 
ATR:2.68 
Week High:95.700.4%
Week Low:87.908.4%
Month High:95.700.4%
Month Low:84.0015.1%
Year High:98.603.5%
Year Low:60.0058.8%
Volatility:10.79 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30