LSE, 0MKP End of Day and Historical Share Prices [STRABAG SE NPV]

18 Sep 2025

LAST: 78.80	CHANGE: 2.50	OPEN: 77.70	HIGH: 79.70	ASK: 21.82	VOLUME: 100
LAST: 78.80	CHG(%): 3.28	PREV: 76.30	LOW: 77.60	BID: 19.75

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	77.70	79.70	77.60	78.80	100
17 Sep 25	78.50	78.60	76.30	76.30	706
16 Sep 25	79.90	79.90	77.00	77.20	163
15 Sep 25	78.80	79.60	78.20	78.50	100
12 Sep 25	78.90	80.50	77.30	78.30	399
11 Sep 25	78.60	79.90	77.90	79.40	175
10 Sep 25	78.70	79.30	77.80	78.10	100
09 Sep 25	76.60	77.90	75.90	77.60	203
08 Sep 25	76.30	77.00	75.40	76.40	405
05 Sep 25	75.70	77.30	74.50	75.30	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.80