EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Ord Shs

03 Nov 2026
LAST:

102.8

CHANGE:
 1.60		OPEN:
102.4		HIGH:
106.2		ASK:
21.8		VOLUME:
1.1K
CHG(%):
1.53		PREV:
104.4		LOW:
101.0		BID:
19.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26102.4106.2101.0102.81.1K
02 Nov 26102.0104.6101.6104.4644
30 Oct 26101.6102.4100.4101.0100
29 Oct 26100.6101.898.8101.0100
28 Oct 26102.0102.4100.6101.2100
27 Oct 2698.1101.497.0101.4100
26 Oct 26100.4100.4100.4100.4100
23 Oct 2699.0100.496.696.8100
22 Oct 26100.4102.898.198.83.0K
21 Oct 26100.6102.0100.6101.85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
Price to Sales:20.88 
Price to Book:2.13 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:19.91B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:10.569B 

TECHNICAL INDICATORS

MA5:102.080.7%
MA10:100.961.8%
MA20:101.461.3%
MA50:101.681.1%
MA100:94.149.2%
MA200:92.0711.7%
STO9:63.83
STO14:63.83
RSI14:49.49
WPR14:-21.05
MTM14:1.20
ROC14:0.01 
ATR:3.22 
Week High:106.203.3%
Week Low:97.006.0%
Month High:106.203.3%
Month Low:96.6011.7%
Year High:109.606.6%
Year Low:64.5059.4%
Volatility:4.57 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30