EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Se

14 Nov 2025
LAST:

72.30

CHANGE:
 1.80		OPEN:
71.90		HIGH:
72.50		ASK:
21.82		VOLUME:
337
CHG(%):
2.55		PREV:
70.50		LOW:
70.30		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2571.9072.5070.3072.30337
13 Nov 2570.7072.2070.5070.50370
12 Nov 2567.0068.0066.3066.724.5K
11 Nov 2567.4067.4065.5066.60812
10 Nov 2565.0067.5065.0067.40106
07 Nov 2565.4066.6064.5064.70100
06 Nov 2566.4066.7065.4065.70110
05 Nov 2568.5069.5065.9066.8512.7K
04 Nov 2569.2069.3068.1068.301.2K
03 Nov 2568.0069.4067.7069.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.39 
Price to Book:1.66 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:17.924B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:7.433B 

TECHNICAL INDICATORS

MA5:68.705.2%
MA10:67.836.6%
MA20:69.394.2%
MA50:74.983.7%
MA100:77.877.7%
MA200:73.912.2%
STO9:97.44 
STO14:97.44 
RSI14:53.65
MTM14:1.90
ROC14:0.03 
ATR:2.22 
Week High:72.500.3%
Week Low:64.5012.1%
Month High:84.4016.7%
Month Low:64.502.2%
Year High:92.2027.5%
Year Low:36.5597.8%
Volatility:4.14 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30