LSE, 0MKP End of Day and Historical Share Prices [STRABAG SE NPV]

01 Sep 2025

LAST: 77.80	CHANGE: 0.90	OPEN: 79.80	HIGH: 80.10	ASK: 21.82	VOLUME: 114
LAST: 77.80	CHG(%): 1.14	PREV: 78.70	LOW: 76.80	BID: 19.75

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	79.80	80.10	76.80	77.80	114
29 Aug 25	79.10	80.20	78.00	78.70	300
28 Aug 25	83.50	83.80	78.00	78.70	573
27 Aug 25	81.00	83.10	80.70	82.00	100
26 Aug 25	81.10	82.30	79.20	81.40	650
25 Aug 25	87.90	88.50	86.50	86.70	721
22 Aug 25	87.90	88.50	86.50	86.70	100
21 Aug 25	90.60	91.70	84.60	87.10	546
20 Aug 25	90.50	92.20	90.00	90.80	15.2K
19 Aug 25	88.50	92.00	87.50	91.50	7.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.80