EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Ord Shs

03 Jul 2026
LAST:

91.40

CHANGE:
 3.50		OPEN:
89.00		HIGH:
92.00		ASK:
21.82		VOLUME:
100
CHG(%):
3.98		PREV:
87.90		LOW:
88.60		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2689.0092.0088.6091.40100
02 Jul 2686.8088.9086.1087.90392
01 Jul 2688.1090.2086.7087.70129
30 Jun 2689.0090.1088.0089.40275
29 Jun 2689.4089.8087.5088.30207
26 Jun 2690.0090.7089.0090.50112.6K
25 Jun 2690.0092.4088.9091.10200
24 Jun 2690.0091.1089.9090.40150
23 Jun 2688.0090.3086.6090.20135
22 Jun 2687.4092.9087.4089.10505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.36 
Price to Sales:0.45 
Price to Book:2.11 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:17.924B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:9.397B 

TECHNICAL INDICATORS

MA5:88.942.8%
MA10:89.602.0%
MA20:90.391.1%
MA50:90.620.9%
MA100:90.031.5%
MA200:84.368.3%
STO9:78.72
STO14:47.44
RSI14:41.57
WPR14:-43.94
MTM14:-2.90
ROC14:-0.03 
ATR:3.06 
Week High:92.000.7%
Week Low:86.106.2%
Month High:95.504.5%
Month Low:86.108.3%
Year High:98.607.9%
Year Low:60.0052.3%
Volatility:19.87 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30