EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Se

27 Nov 2025
LAST:

76.60

CHANGE:
 0.20		OPEN:
76.50		HIGH:
77.50		ASK:
21.82		VOLUME:
188
CHG(%):
0.26		PREV:
76.80		LOW:
76.30		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2576.5077.5076.3076.60188
26 Nov 2576.0077.8075.9076.80187
25 Nov 2576.5077.0075.2077.00171
24 Nov 2574.0076.1073.8075.904.2K
21 Nov 2572.8073.9072.0073.00877
20 Nov 2573.2074.5072.6074.40100
19 Nov 2570.6073.0069.8072.60100
18 Nov 2571.1071.4070.0070.70333
17 Nov 2573.3073.3071.0071.10100
14 Nov 2571.9072.5070.3072.30337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.39 
Price to Book:1.66 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:17.924B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:7.875B 

TECHNICAL INDICATORS

MA5:75.861.0%
MA10:74.043.5%
MA20:70.688.4%
MA50:74.333.1%
MA100:77.481.1%
MA200:75.022.1%
STO9:83.10 
STO14:89.29 
RSI14:79.31 
WPR14:-3.85 
MTM14:9.20
ROC14:0.14 
ATR:2.38 
Week High:77.801.6%
Week Low:72.006.4%
Month High:77.801.6%
Month Low:64.502.1%
Year High:92.2020.4%
Year Low:36.55109.6%
Volatility:17.77 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30