EODData

LSE, 0FC8: Albis Leasing Ord Shs

02 Jul 2026
LAST:

2.880

CHANGE:
 0.00
OPEN:
2.840
HIGH:
2.880
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.880
LOW:
2.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 262.8402.8802.8402.8800
01 Jul 262.8802.8802.8802.8800
30 Jun 262.8802.8802.8802.8800
29 Jun 262.8802.8802.8802.8800
26 Jun 262.8802.8802.8802.8800
25 Jun 262.8002.8002.8002.8000
24 Jun 262.8002.8002.8002.8000
23 Jun 262.8002.8002.8002.8000
22 Jun 262.8002.8002.8002.8000
19 Jun 262.8002.8002.8002.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:46.35 
Price to Book:1.64 
EPS Ratio:0.06 
Shares:17.58M 
Market Cap:50.62M 

TECHNICAL INDICATORS

MA5:2.880.0%
MA10:2.841.4%
MA20:2.952.3%
MA50:3.025.0%
MA100:2.983.4%
MA200:2.983.6%
STO9:100.00 
STO14:26.67
RSI14:22.22 
WPR14:-71.43
MTM14:-0.20
ROC14:-0.06 
ATR:0.03 
Week High:2.880.0%
Week Low:2.802.9%
Month High:3.107.6%
Month Low:2.803.6%
Year High:3.149.0%
Year Low:2.745.1%