EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FC8: Albis Leasing AG

29 Oct 2026
LAST:

3.080

CHANGE:
 0.00		OPEN:
3.060		HIGH:
3.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.080		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 263.0603.0803.0603.0800
28 Oct 263.0603.0803.0603.0800
27 Oct 263.0603.0803.0603.0800
26 Oct 263.0603.0803.0603.0800
23 Oct 263.0603.0803.0603.0800
22 Oct 263.0603.0803.0603.0800
21 Oct 263.0603.0803.0603.0800
20 Oct 263.0603.0803.0603.0800
19 Oct 263.0603.0803.0603.0800
16 Oct 263.0603.0803.0603.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.53 
Price to Book:1.75 
Profit Margin:0.15 
Operating Margin:0.42 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:0.06 
Revenue:30.78M 
EBITDA:12.6M 
Shares:17.58M 
Market Cap:54.14M 

TECHNICAL INDICATORS

MA5:3.080.0%
MA10:3.080.0%
MA20:3.162.5%
MA50:3.234.9%
MA100:3.100.7%
MA200:3.041.2%
ATR:0.04 
Week High:3.080.0%
Week Low:3.060.7%
Month High:3.348.4%
Month Low:3.061.2%
Year High:3.4010.4%
Year Low:2.7213.2%
Volatility:21.15