EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FC8: Albis Leasing AG

15 May 2026
LAST:

3.080

CHANGE:
 0.00		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.080		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.1003.1003.0803.0800
14 May 263.1003.1003.0803.0800
13 May 263.1003.1003.0803.0800
12 May 263.1003.1003.0803.0800
11 May 263.1003.1003.0803.0800
08 May 263.1003.1003.0803.0800
07 May 263.1003.1003.0803.0800
06 May 263.1003.1003.0803.0800
05 May 263.1003.1003.0803.0800
04 May 263.1003.1003.0803.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.35 
Price to Book:1.64 
EPS Ratio:0.06 
Shares:17.58M 
Market Cap:54.14M 

TECHNICAL INDICATORS

MA5:3.080.0%
MA10:3.080.0%
MA20:3.041.2%
MA50:2.964.1%
MA100:2.973.7%
MA200:2.993.1%
STO14:50.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:3.100.6%
Week Low:3.080.0%
Month High:3.100.6%
Month Low:2.923.1%
Year High:3.141.9%
Year Low:2.7412.4%
Volatility:0.93