EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FC8: Albis Leasing AG

01 Oct 2026
LAST:

3.340

CHANGE:
 0.04		OPEN:
3.340		HIGH:
3.340		ASK:
0.000		VOLUME:
0
CHG(%):
1.21		PREV:
3.300		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 263.3403.3403.3403.3400
30 Sep 263.3003.3003.3003.3000
29 Sep 263.3003.3003.3003.3000
28 Sep 263.3003.3003.3003.3000
25 Sep 263.3403.3403.3403.3400
24 Sep 263.3003.3003.3003.3000
23 Sep 263.3003.3003.3003.3000
22 Sep 263.3003.3003.3003.3000
21 Sep 263.3003.3003.3003.3000
18 Sep 263.3003.3003.3003.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
Price to Book:1.86 
Profit Margin:0.14 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.06 
Revenue:29.68M 
EBITDA:11.8M 
Shares:17.58M 
Market Cap:58.71M 

TECHNICAL INDICATORS

MA5:3.320.7%
MA10:3.311.0%
MA20:3.320.5%
MA50:3.252.8%
MA100:3.098.3%
MA200:3.0310.3%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:3.340.0%
Week Low:3.301.2%
Month High:3.401.8%
Month Low:3.1810.3%
Year High:3.401.8%
Year Low:2.7222.8%
Volatility:5.44