EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FC8: Albis Leasing AG

21 Nov 2025
LAST:

2.980

CHANGE:
 0.00		OPEN:
2.980		HIGH:
2.980		ASK:
0.000		VOLUME:
18
CHG(%):
0.00		PREV:
2.980		LOW:
2.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.9802.9802.9802.98018
20 Nov 252.9802.9802.9802.98018
19 Nov 252.9802.9802.9802.98018
18 Nov 252.9802.9802.9802.98018
17 Nov 252.9802.9802.9802.98018
14 Nov 252.9802.9802.9802.98018
13 Nov 252.9802.9802.9802.98018
12 Nov 252.9802.9802.9802.98018
11 Nov 252.9802.9802.9802.980100
10 Nov 253.0203.0203.0203.0203

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.94 
Price to Book:1.69 
EPS Ratio:0.06 
Shares:17.58M 
Market Cap:52.38M 

TECHNICAL INDICATORS

MA5:2.980.0%
MA10:2.980.1%
MA20:3.000.7%
MA50:3.011.1%
MA100:2.990.2%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.00 
Week High:2.980.0%
Week Low:2.980.0%
Month High:3.021.3%
Month Low:2.98