EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FC8: Albis Leasing AG

30 Jul 2026
LAST:

3.180

CHANGE:
 0.00		OPEN:
3.180		HIGH:
3.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.180		LOW:
3.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 263.1803.1803.1803.1800
29 Jul 263.1803.1803.1803.1800
28 Jul 263.1803.1803.1803.1800
27 Jul 262.8802.8802.7202.7201
24 Jul 262.8802.8802.7202.7201
23 Jul 262.8802.8802.7202.7201
22 Jul 262.8802.8802.7202.7201
21 Jul 262.8802.8802.7202.7201
20 Jul 262.8802.8802.7202.7201
17 Jul 262.8802.8802.7202.7201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:1.56 
Profit Margin:0.14 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.06 
Revenue:29.68M 
EBITDA:11.8M 
Shares:17.58M 
Market Cap:55.9M 

TECHNICAL INDICATORS

MA5:3.006.1%
MA10:2.8611.3%
MA20:2.8013.7%
MA50:2.919.2%
MA100:2.948.1%
MA200:2.967.3%
STO9:100.00 
STO14:100.00 
MTM14:0.46
ROC14:0.17 
ATR:0.16 
Week High:3.180.0%
Week Low:2.7216.9%
Month High:3.180.0%
Month Low:2.727.3%
Year High:3.180.0%
Year Low:2.7216.9%
Volatility:21.64