EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FC8: Albis Leasing AG

16 Mar 2026
LAST:

2.820

CHANGE:
 0.00		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
5
CHG(%):
0.00		PREV:
2.820		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 262.8202.8202.8202.8205
13 Mar 262.8202.8202.8202.8205
12 Mar 262.8202.8202.8202.820100
11 Mar 262.9802.9802.9802.98018
10 Mar 262.9802.9802.9802.98018
09 Mar 262.9802.9802.9802.98018
06 Mar 262.9802.9802.9802.98018
05 Mar 262.9802.9802.9802.98018
04 Mar 262.9802.9802.9802.98018
03 Mar 262.9802.9802.9802.98018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.30 
Price to Book:1.67 
EPS Ratio:0.06 
Shares:17.58M 
Market Cap:49.57M 

TECHNICAL INDICATORS

MA5:2.882.3%
MA10:2.934.0%
MA20:2.964.8%
MA50:2.975.3%
MA100:2.985.6%
MA200:2.965.0%
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.05 
ATR:0.01 
Week High:2.985.7%
Week Low:2.820.0%
Month High:2.985.7%
Month Low:2.825.0%