EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FC8: Albis Leasing AG

16 Sep 2026
LAST:

3.300

CHANGE:
 0.00		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.300		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 263.3003.3003.3003.3000
15 Sep 263.3003.3003.3003.300100
14 Sep 263.3003.3003.3003.3000
11 Sep 263.3003.3003.3003.3000
10 Sep 263.3003.3003.3003.3000
09 Sep 263.4003.4003.4003.4000
08 Sep 263.4003.4003.4003.4000
07 Sep 263.4003.4003.4003.4000
04 Sep 263.4003.4003.4003.4000
03 Sep 263.2803.2803.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
Price to Book:1.86 
Profit Margin:0.14 
Operating Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.06 
Revenue:29.68M 
EBITDA:11.8M 
Shares:17.58M 
Market Cap:58.01M 

TECHNICAL INDICATORS

MA5:3.300.0%
MA10:3.330.8%
MA20:3.271.1%
MA50:3.125.8%
MA100:3.067.8%
MA200:3.019.7%
STO14:54.55
RSI14:68.75 
WPR14:-45.45
MTM14:0.12
ROC14:0.04 
ATR:0.06 
Week High:3.403.0%
Week Low:3.300.0%
Month High:3.403.0%
Month Low:3.189.7%
Year High:3.403.0%
Year Low:2.7221.3%
Volatility:1.36