LSE, 0MWI End of Day and Historical Share Prices [UBS Etfblmbrgbrcls Us Liqcorp1-5 Yr]

10 Nov 2026

LAST: 12.93	CHANGE: 0.00	OPEN: 12.93	HIGH: 12.93	ASK: 0.00	VOLUME: 730
LAST: 12.93	CHG(%): 0.00	PREV: 12.93	LOW: 12.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	12.93	12.93	12.93	12.93	730
09 Nov 26	12.93	12.93	12.93	12.93	728
06 Nov 26	12.94	12.94	12.94	12.94	100
05 Nov 26	12.90	12.90	12.90	12.90	400
04 Nov 26	12.90	12.90	12.90	12.90	400
03 Nov 26	12.90	12.90	12.90	12.90	400
02 Nov 26	12.90	12.90	12.90	12.90	700
30 Oct 26	12.87	12.87	12.87	12.87	300
29 Oct 26	12.87	12.87	12.87	12.87	300
28 Oct 26	12.87	12.87	12.87	12.87	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.93