EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Credit Agricole Brie Picardie Ord Shs

15 Sep 2026
LAST:

35.68

CHANGE:
 0.23		OPEN:
35.68		HIGH:
35.68		ASK:
0.00		VOLUME:
100
CHG(%):
0.63		PREV:
35.90		LOW:
35.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2635.6835.6835.6835.68100
14 Sep 2635.8035.9235.6135.90100
11 Sep 2635.8335.8335.8335.8348
10 Sep 2635.6535.6535.5835.58100
09 Sep 2637.0537.0536.5836.58100
08 Sep 2637.1237.1237.1237.128
07 Sep 2637.1237.1237.1237.128
04 Sep 2637.1237.1237.1237.12100
03 Sep 2637.0037.2037.0037.20100
02 Sep 2636.4136.4136.4136.4113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.00 
Price to Book:0.33 
Profit Margin:0.34 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:3.92 
Revenue:721.35M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:1.933B 

TECHNICAL INDICATORS

MA5:35.910.7%
MA10:36.452.2%
MA20:36.532.4%
MA50:36.442.1%
MA100:36.803.2%
MA200:32.838.7%
STO9:5.88 
STO14:5.88 
RSI14:37.52 
WPR14:-94.12 
MTM14:-0.74
ROC14:-0.02 
ATR:0.23 
Week High:37.124.0%
Week Low:35.580.3%
Month High:37.846.1%
Month Low:35.588.7%
Year High:42.1518.1%
Year Low:25.9337.6%
Volatility:6.71 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.15
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15