0GTICRCAM BRIE PICARDIE (2EME DU NOM) EUR503/16/2023
LAST:

 18.10		CHANGE:
 0.07		OPEN:
18.10		HIGH:
18.10		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.41		PREV:
18.17		LOW:
18.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/2318.1018.1018.1018.1010
03/14/2318.1718.1718.1718.17670
03/07/2319.1019.1019.1019.1020
03/02/2319.1019.1019.1019.1030
FUNDAMENTALS
Sector:
Industry:
52wk range:17.30 - 22.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36