EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Caisse Regionale De Credit Agricole

17 Feb 2026
LAST:

29.50

CHANGE:
 0.00		OPEN:
29.50		HIGH:
29.50		ASK:
0.00		VOLUME:
80
CHG(%):
0.00		PREV:
29.50		LOW:
29.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 2629.5029.5029.5029.5080
16 Feb 2629.5029.5029.5029.50100
13 Feb 2629.9029.9029.9029.90473
12 Feb 2629.9029.9029.9029.90473
11 Feb 2629.9029.9029.9029.90473
10 Feb 2629.7029.7029.7029.7021
09 Feb 2629.7029.7029.7029.7021
06 Feb 2629.7029.7029.7029.7021
05 Feb 2629.7029.7029.7029.7021
04 Feb 2629.7029.7029.7029.7021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.54 
Price to Sales:2.41 
Price to Book:0.28 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.92 
Revenue:662.31M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:1.598B 

TECHNICAL INDICATORS

MA5:29.740.8%
MA10:29.720.7%
MA20:29.670.6%
MA50:29.340.5%
MA100:29.390.4%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.10
ROC14:0.00 
ATR:0.05 
Week High:29.901.4%
Week Low:29.500.0%
Month High:30.001.7%
Month Low:29.50
Volatility:8.39 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15
02 May 2018$1.15