EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Credit Agricole Brie Picardie Ord Shs

07 Oct 2026
LAST:

30.54

CHANGE:
 1.27		OPEN:
30.70		HIGH:
30.70		ASK:
0.00		VOLUME:
984
CHG(%):
3.98		PREV:
31.80		LOW:
30.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2630.7030.7030.3530.54984
06 Oct 2631.8031.8031.8031.80100
05 Oct 2631.4731.4730.9931.022.8K
02 Oct 2631.4731.4730.9931.021.8K
01 Oct 2631.6131.6431.5831.5828
30 Sep 2632.0032.4132.0032.410
29 Sep 2632.0032.4132.0032.41901
28 Sep 2632.0932.0932.0932.09100
25 Sep 2632.5732.5732.4632.4617
24 Sep 2632.5732.5732.4632.46100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Price to Sales:0.00 
Price to Book:0.27 
Profit Margin:0.34 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:3.92 
Revenue:721.35M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:1.654B 

TECHNICAL INDICATORS

MA5:31.192.1%
MA10:31.784.1%
MA20:33.429.4%
MA50:35.4216.0%
MA100:36.6820.1%
MA200:33.158.6%
RSI14:18.28 
WPR14:-100.00 
MTM14:-4.67
ROC14:-0.13 
ATR:0.60 
Week High:32.416.1%
Week Low:30.350.6%
Month High:37.1221.5%
Month Low:30.358.6%
Year High:42.1538.0%
Year Low:25.9317.8%
Volatility:6.32 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.15
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15