EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Credit Agricole Brie Picardie Ord Shs

01 Apr 2026
LAST:

28.00

CHANGE:
 0.40		OPEN:
27.73		HIGH:
28.00		ASK:
0.00		VOLUME:
1.5K
CHG(%):
1.45		PREV:
27.60		LOW:
27.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2627.7328.0027.7328.001.5K
31 Mar 2627.6027.7527.6027.60930
30 Mar 2627.6027.6027.5527.55100
27 Mar 2625.9326.5025.9326.503.2K
26 Mar 2625.9326.5025.9326.503.2K
25 Mar 2626.2626.2626.2626.26100
24 Mar 2626.9026.9026.9026.90302
23 Mar 2626.9026.9026.9026.90300
20 Mar 2627.1427.3026.9026.90567
19 Mar 2628.2028.2027.7027.70965

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.54 
Price to Sales:2.41 
Price to Book:0.28 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.92 
Revenue:662.31M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:1.517B 

TECHNICAL INDICATORS

MA5:27.232.8%
MA10:27.083.4%
MA20:27.202.9%
MA50:28.471.7%
MA100:28.632.3%
MA200:27.561.6%
STO9:100.00 
STO14:89.69 
RSI14:58.13
MTM14:0.60
ROC14:0.02 
ATR:0.46 
Week High:28.000.0%
Week Low:25.938.0%
Month High:28.562.0%
Month Low:25.931.6%
Volatility:8.77 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15
02 May 2018$1.15