EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Credit Agricole Brie Picardie Ord Shs

18 Aug 2026
LAST:

37.84

CHANGE:
 0.90		OPEN:
37.82		HIGH:
37.84		ASK:
0.00		VOLUME:
153
CHG(%):
2.42		PREV:
36.94		LOW:
37.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2637.8237.8437.8237.84153
17 Aug 2637.0037.1136.9436.9467
14 Aug 2637.0037.1136.9436.9467
13 Aug 2637.0037.1136.9436.94100
12 Aug 2636.5536.5536.5536.55100
11 Aug 2636.3036.3036.0036.00298
10 Aug 2636.3036.3036.3036.30100
07 Aug 2636.2936.4836.2936.48131
06 Aug 2636.7136.7136.7136.7180
05 Aug 2636.7136.7136.7136.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Sales:0.00 
Price to Book:0.34 
Profit Margin:0.34 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.04 
EPS Ratio:3.92 
Revenue:721.35M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:2.05B 

TECHNICAL INDICATORS

MA5:37.042.1%
MA10:36.743.0%
MA20:36.633.3%
MA50:37.431.1%
MA100:35.367.0%
MA200:32.0018.2%
STO9:100.00 
STO14:100.00 
RSI14:70.05 
MTM14:1.21
ROC14:0.03 
ATR:0.27 
Week High:37.840.0%
Week Low:36.005.1%
Month High:37.840.0%
Month Low:34.7018.2%
Year High:42.1511.4%
Year Low:24.9051.9%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$1.15
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15