EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Caisse Regionale De Credit Agricole

10 Dec 2025
LAST:

27.60

CHANGE:
 0.00		OPEN:
28.30		HIGH:
28.30		ASK:
0.00		VOLUME:
33
CHG(%):
0.00		PREV:
27.60		LOW:
27.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2528.3028.3027.6027.6033
09 Dec 2528.3028.3027.6027.60100
08 Dec 2527.4327.4327.4327.432
05 Dec 2527.4327.4327.4327.432
04 Dec 2527.4327.4327.4327.432
03 Dec 2527.4327.4327.4327.43100
02 Dec 2527.8027.8027.8027.80100
01 Dec 2527.6027.8227.6027.80193
28 Nov 2527.6027.8227.6027.80193
27 Nov 2527.6027.8227.6027.80193

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:2.45 
Price to Book:0.29 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.92 
Revenue:662.31M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:1.495B 

TECHNICAL INDICATORS

MA5:27.500.4%
MA10:27.610.0%
MA20:28.202.2%
MA50:29.426.6%
MA100:27.640.2%
STO9:20.00 
STO14:20.00 
RSI14:12.96 
WPR14:-75.69
MTM14:-0.55
ROC14:-0.02 
ATR:0.29 
Week High:28.302.5%
Week Low:27.430.6%
Month High:30.5310.6%
Month Low:27.43
Volatility:0.54 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15
02 May 2018$1.15