EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GTI: Caisse Regionale De Credit Agricole

21 Nov 2025
LAST:

28.15

CHANGE:
 0.46		OPEN:
28.00		HIGH:
28.17		ASK:
0.00		VOLUME:
100
CHG(%):
1.59		PREV:
28.60		LOW:
28.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2528.0028.1728.0028.15100
20 Nov 2528.6028.6028.6028.60500
19 Nov 2528.7028.7028.7028.7035
18 Nov 2528.7028.7028.7028.70100
17 Nov 2530.5330.5329.9229.92844
14 Nov 2530.5330.5329.9229.92844
13 Nov 2530.5330.5329.9229.92844
12 Nov 2530.5330.5329.9229.92844
11 Nov 2530.5330.5329.9229.92844
10 Nov 2530.5330.5329.9229.92844

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:2.45 
Price to Book:0.29 
Profit Margin:0.33 
Operating Margin:0.51 
Return on Assets:0.05 
Return on Equity:0.09 
EPS Ratio:3.92 
Revenue:662.31M 
EBITDA:88.045B 
Shares:54.17M 
Market Cap:1.525B 

TECHNICAL INDICATORS

MA5:28.812.4%
MA10:29.364.3%
MA20:29.645.3%
MA50:29.404.5%
MA100:26.994.3%
WPR14:-100.00 
MTM14:-1.77
ROC14:-0.06 
ATR:0.57 
Week High:30.538.5%
Week Low:28.000.5%
Month High:31.0010.1%
Month Low:28.00
Volatility:30.26 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$1.09
04 Apr 2024$1.10
05 Apr 2023$1.02
06 May 2022$1.00
05 May 2022$1.00
04 May 2021$0.79
16 Dec 2020$1.15
02 May 2019$1.15
29 Apr 2019$1.15
02 May 2018$1.15