0MEF07/15/2025
LAST:

 1.200		CHANGE:
 0.02		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
1,688
CHANGE(%):
1.27		PREV:
1.185		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/251.2001.2001.2001.2001,6860
07/14/251.1851.1901.1701.1854,7270
07/11/251.1851.1951.1851.1952,0200
07/10/251.2001.2101.2001.2103180
07/09/251.2201.2201.2101.2101,7020
07/08/251.2201.2301.2051.2058,6830
07/07/251.2451.2451.2201.2203000
07/04/251.2351.2351.2351.2351000
07/03/251.2651.2851.2601.2753,6500
07/02/251.2401.2401.2401.2401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60