EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEF: Rapala Vmc Ord Shs

24 Feb 2026
LAST:

1.250

CHANGE:
 0.02		OPEN:
1.248		HIGH:
1.250		ASK:
0.000		VOLUME:
413
CHG(%):
1.63		PREV:
1.230		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 261.2481.2501.2401.250413
23 Feb 261.2301.2301.2301.230100
20 Feb 261.2351.2501.2351.250225
19 Feb 261.2501.2501.2501.250100
18 Feb 261.2351.2551.2351.2558.2K
17 Feb 261.2301.2301.2301.230100
16 Feb 261.2181.2201.2181.220220
13 Feb 261.2201.2251.2101.210135
12 Feb 261.2301.2301.2251.225430
11 Feb 261.2301.2301.2301.230200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:0.22 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.44 
Revenue:226.1M 
EBITDA:12.3M 
Shares:38.32M 
Market Cap:47.9M 

TECHNICAL INDICATORS

MA5:1.250.2%
MA10:1.241.2%
MA20:1.231.8%
MA50:1.241.1%
MA100:1.231.5%
MA200:1.240.7%
STO9:88.89 
STO14:88.89 
RSI14:57.43
WPR14:-11.11 
MTM14:0.04
ROC14:0.03 
ATR:0.01 
Week High:1.260.4%
Week Low:1.231.6%
Month High:1.260.4%
Month Low:1.210.7%
Year High:1.8850.4%
Year Low:1.176.8%
Volatility:13.32