EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEF: Rapala Vmc Corp

23 Dec 2025
LAST:

1.260

CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.265		ASK:
0.000		VOLUME:
612
CHG(%):
0.80		PREV:
1.250		LOW:
1.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.2501.2651.2501.260612
22 Dec 251.2401.2501.2401.2503.1K
19 Dec 251.2501.2501.2501.250100
18 Dec 251.2251.2331.2251.2253.0K
17 Dec 251.2331.2331.2331.233100
16 Dec 251.2251.2401.2251.240680
15 Dec 251.2201.2351.2201.235320
12 Dec 251.2531.2531.2531.253100
11 Dec 251.2301.2501.2301.250131
10 Dec 251.2251.2251.2201.220111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.21 
Price to Book:0.39 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.44 
Revenue:226.1M 
EBITDA:12.3M 
Shares:38.32M 
Market Cap:48.29M 

TECHNICAL INDICATORS

MA5:1.241.3%
MA10:1.241.5%
MA20:1.241.8%
MA50:1.232.3%
MA100:1.241.7%
MA200:1.281.5%
STO9:87.50 
STO14:88.89 
RSI14:59.26
MTM14:0.03
ROC14:0.02 
ATR:0.01 
Week High:1.270.4%
Week Low:1.232.9%
Month High:1.270.4%
Month Low:1.221.5%
Volatility:2.12