EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEF: Rapala Vmc Ord Shs

08 Apr 2026
LAST:

0.9940

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
162
CHG(%):
0.20		PREV:
0.9920		LOW:
0.9940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.00001.00000.99400.9940162
07 Apr 260.96600.99200.96600.99202.7K
06 Apr 261.00001.00001.00001.0000292
03 Apr 261.00001.00001.00001.0000292
02 Apr 261.00001.00001.00001.0000292
01 Apr 261.00001.00001.00001.0000292
31 Mar 260.96100.96100.96100.961016
30 Mar 260.96100.96100.96100.9610100
27 Mar 260.98600.98600.95800.95802.1K
26 Mar 260.97400.97800.97400.9780377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.27 
Price to Sales:0.22 
Price to Book:0.34 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.44 
Revenue:226.1M 
EBITDA:12.3M 
Shares:38.32M 
Market Cap:38.09M 

TECHNICAL INDICATORS

MA5:1.000.3%
MA10:0.981.0%
MA20:1.000.3%
MA50:1.1313.9%
MA100:1.1919.3%
MA200:1.2222.2%
STO9:85.71 
STO14:85.71 
RSI14:51.06
WPR14:-14.29 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.000.6%
Week Low:0.972.9%
Month High:1.2525.8%
Month Low:0.9622.2%
Year High:1.4949.4%
Year Low:0.964.0%