EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEF: Rapala Vmc Corp

29 Jan 2026
LAST:

1.220

CHANGE:
 0.00		OPEN:
1.230		HIGH:
1.230		ASK:
0.000		VOLUME:
858
CHG(%):
0.00		PREV:
1.220		LOW:
1.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.2301.2301.2201.220858
28 Jan 261.2301.2301.2201.220858
27 Jan 261.2301.2301.2201.220856
26 Jan 261.2101.2351.2101.2221.1K
23 Jan 261.2351.2351.2001.200578
22 Jan 261.2381.2381.2221.222509
21 Jan 261.2101.2101.2101.210100
20 Jan 261.2151.2151.2151.2158.0K
19 Jan 261.2151.2151.2151.2158.0K
16 Jan 261.2401.2551.2401.2502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.83 
Price to Sales:0.22 
Price to Book:0.41 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.44 
Revenue:226.1M 
EBITDA:12.3M 
Shares:38.32M 
Market Cap:46.75M 

TECHNICAL INDICATORS

MA5:1.220.3%
MA10:1.220.0%
MA20:1.230.9%
MA50:1.241.5%
MA100:1.230.7%
MA200:1.252.3%
STO9:52.63
STO14:36.36
RSI14:44.36
WPR14:-60.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.01 
Week High:1.241.5%
Week Low:1.201.7%
Month High:1.306.6%
Month Low:1.202.3%
Year High:1.8854.1%
Year Low:1.174.3%
Volatility:1.17