EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEF: Rapala Vmc Ord Shs

27 May 2026
LAST:

1.250

CHANGE:
 0.03		OPEN:
1.225		HIGH:
1.250		ASK:
0.000		VOLUME:
409
CHG(%):
2.19		PREV:
1.278		LOW:
1.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 261.2251.2501.2251.250409
26 May 261.2751.2781.2751.2784.0K
25 May 261.2151.2151.2151.2152.3K
22 May 261.2151.2151.2151.2152.3K
21 May 261.2001.2101.2001.210509
20 May 261.1801.1801.1801.1801
19 May 261.1801.1801.1801.180100
18 May 261.2101.2151.2101.215450
15 May 261.2701.2701.2301.23012.2K
14 May 261.0751.2201.0751.2209.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.27 
Price to Sales:0.22 
Price to Book:0.34 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.44 
Revenue:226.1M 
EBITDA:12.3M 
Shares:38.32M 
Market Cap:47.9M 

TECHNICAL INDICATORS

MA5:1.231.3%
MA10:1.222.5%
MA20:1.149.2%
MA50:1.0618.3%
MA100:1.1310.5%
MA200:1.185.7%
STO9:71.43
STO14:87.58 
RSI14:73.26 
WPR14:-12.42 
MTM14:0.20
ROC14:0.19 
ATR:0.04 
Week High:1.282.2%
Week Low:1.185.9%
Month High:1.282.2%
Month Low:1.015.7%
Year High:1.3911.2%
Year Low:0.9630.8%
Volatility:8.61