EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MEF: Rapala Vmc Corp

21 Nov 2025
LAST:

1.225

CHANGE:
 0.03		OPEN:
1.245		HIGH:
1.245		ASK:
0.000		VOLUME:
100
CHG(%):
2.39		PREV:
1.255		LOW:
1.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.2451.2451.2251.225100
20 Nov 251.2551.2551.2551.2553.7K
19 Nov 251.2381.2381.2151.2151.6K
18 Nov 251.2581.2581.2431.243260
17 Nov 251.2581.2581.2431.243260
14 Nov 251.2581.2581.2431.243260
13 Nov 251.2651.2651.2601.2601.3K
12 Nov 251.2651.2751.2601.2601.6K
11 Nov 251.2601.2601.2601.2603.0K
10 Nov 251.2601.2701.2601.270271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.21 
Price to Book:0.39 
Profit Margin:-0.01 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:0.44 
Revenue:226.1M 
EBITDA:12.3M 
Shares:38.32M 
Market Cap:46.95M 

TECHNICAL INDICATORS

MA5:1.240.9%
MA10:1.251.8%
MA20:1.240.9%
MA50:1.220.6%
MA100:1.241.6%
MA200:1.349.6%
STO9:16.67 
STO14:23.08
RSI14:52.63
WPR14:-75.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.262.7%
Week Low:1.220.8%
Month High:1.284.1%
Month Low:1.209.6%
Volatility:3.29