EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QI9: Creades AB (Publ)

13 Oct 2025
LAST:

79.05

CHANGE:
 0.50		OPEN:
78.80		HIGH:
79.05		ASK:
0.00		VOLUME:
984
CHG(%):
0.63		PREV:
79.55		LOW:
78.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2578.8079.0578.7079.05984
10 Oct 2579.9080.4579.5579.55780
09 Oct 2579.9080.4579.5579.55780
08 Oct 2580.7080.7079.6080.052.7K
07 Oct 2580.6580.7580.5080.55794
06 Oct 2579.7080.5079.7080.50100
03 Oct 2579.1580.0079.1580.00315
02 Oct 2576.0076.0075.1575.401.2K
01 Oct 2575.2075.2075.2075.2010
30 Sep 2575.2075.2075.2075.20100

COMPANY PROFILE

Name:Creades AB (Publ)
About:Creades AB is a private equity and venture capital investment firm specializing in early, mid & late venture, emerging growth, middle market, growth capital and buyout investments. The firm typically invests in small and medium-sized public and private companies. It focuses on Swedish companies. The firm seeks to invest between SEK50 million ($4.78 million) and SEK500 million ($47.91 million). The firm can take both majority and minority stakes and also a seat on the board of directors of its portfolio companies. The firm uses personal and balance sheet capital for making investments. Creades AB was founded in 2011 and is based in Stockholm, Sweden.
Address:Ingmar Bergmans gata 4, Stockholm, Sweden, 114 34
Website:https://www.creades.se

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.81 
EPS Ratio:5.80 
DivYield:0.02 
Div/Share:1.60 
Price to Book:1.01 
Price to Sales:0.81 
EBITDA:1.237B 
Shares:12.47M 
Market Cap:985.37M 

TECHNICAL INDICATORS

MA5:79.750.9%
MA10:78.510.7%
MA20:77.132.5%
MA50:77.771.6%
MA100:77.691.7%
MA200:77.042.6%
STO9:69.37
STO14:73.44
RSI14:67.76 
WPR14:-24.19
MTM14:3.75
ROC14:0.05 
ATR:0.90 
Week High:80.752.2%
Week Low:78.700.4%
Month High:80.752.2%
Month Low:74.352.6%
Year High:84.006.3%
Year Low:64.2823.0%
Volatility:5.66 

RECENT SPLITS

Date Ratio
27 Apr 202110-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.40
30 Apr 2025$0.40
28 Jan 2025$0.40
28 Oct 2024$0.40
26 Jul 2024$0.40
11 Apr 2024$0.40
31 Jan 2024$0.35
31 Oct 2023$0.35
31 Jul 2023$0.35
18 Apr 2023$0.35