LSE, 0QI9 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 79.15	CHANGE: 0.00	OPEN: 79.15	HIGH: 79.15	ASK: 0.00	VOLUME: 92
LAST: 79.15	CHG(%): 0.00	PREV: 79.15	LOW: 79.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	79.15	79.15	79.15	79.15	92
19 Aug 25	79.15	79.15	79.15	79.15	100
18 Aug 25	78.73	78.73	78.30	78.30	132
15 Aug 25	78.73	78.73	78.30	78.30	131
14 Aug 25	77.65	78.05	77.45	78.05	245
13 Aug 25	77.80	77.80	77.75	77.75	467
12 Aug 25	78.50	78.50	78.50	78.50	131
11 Aug 25	78.65	78.65	78.65	78.65	20
08 Aug 25	78.30	78.30	78.30	78.30	40
07 Aug 25	78.30	78.70	78.30	78.35	306

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

64.28 - 84.55

79.15