EODData

LSE, 0RG1: Technogym SpA

09 Feb 2026
LAST:

18.06

CHANGE:
 0.06
OPEN:
17.96
HIGH:
18.18
ASK:
10.03
VOLUME:
100
CHG(%):
0.33
PREV:
18.00
LOW:
17.96
BID:
9.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2617.9618.1817.9618.06100
06 Feb 2618.1618.1017.8018.00300
05 Feb 2618.2218.1917.9618.148.4K
04 Feb 2617.9118.3117.8818.239.2K
03 Feb 2618.0418.0717.8417.931.6K
02 Feb 2617.3117.8217.2417.81747
30 Jan 2616.9717.2816.9716.97100
29 Jan 2617.7617.7817.5517.76557
28 Jan 2617.8117.7717.4717.64190
27 Jan 2617.7417.7517.6017.603.8K

PROFILE

Name:Technogym SpA
About:Technogym S.p.A., a wellness company, designs, manufactures, and sells fitness equipment in Italy, Rest of Europe, the United States, Asia-Pacific, and the Middle East. The company offers a range of wellness, physical exercise, and rehabilitation solutions. Its products include treadmills and running machine, ellipticals machines and cross-trainers, stationery and exercise bikes, rowing machine, bundles, dumbbells and kettlebells, pilates, barbells and plates, racks, workout weight benches, stair climbers, flexibility and stretching equipment, multi gyms, fitness accessories, storage racks, workout clothes, workout gear, indoor cycling wear, upper body machines, selectorized machines, plate loaded strength machines, and cable machines. It also provides fitness accessories, including sling trainer, wellness balls, exercise mat, floor mat, foam roller, jump rope, loop bands, power bands, elastic bands, mobility stick and ball, balance pad and dome, cones, speed ladder, medicine ball, slam ball, bike weights, plyobox, training and case kits, tool kits, and bike pedals; as well as operates its Technogym app. It markets its products to fitness and wellness clubs; hospitality and residential; and home and consumer segments through field and inside sales, retail, and wholesale channels. Technogym S.p.A. was founded in 1983 and is headquartered in Cesena, Italy.
Address:Via Calcinaro, 2861, Cesena, FO, Italy, 47521
Website:https://www.technogym.com
ISIN:IT0005162406
LEI:815600B9149F66E77F76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.13 
Price to Sales:4.27 
Price to Book:5.09 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:0.31 
DivYield:0.05 
Div/Share:0.30 
Revenue:766.27M 
EBITDA:176.73M 
Shares:201.0M 
Market Cap:3.63B 

TECHNICAL INDICATORS

MA5:18.070.1%
MA10:17.811.4%
MA20:17.622.5%
MA50:16.837.3%
MA100:15.9213.4%
MA200:14.5224.4%
STO9:81.34 
STO14:81.34 
RSI14:60.29 
WPR14:-13.15 
MTM14:0.54
ROC14:0.03 
ATR:0.38 
Week High:18.311.4%
Week Low:17.244.8%
Month High:18.311.4%
Month Low:16.7024.4%
Year High:18.311.4%
Year Low:9.3094.2%
Volatility:3.13 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.80
20 May 2024$0.26
22 May 2023$0.25
04 Jan 2023$0.56
03 Oct 2022$0.56
06 Jul 2022$0.56
23 May 2022$0.16
01 Apr 2022$5.30
04 Jan 2022$4.09
01 Oct 2021$3.93