LSE, 0RG1 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 13.71	CHANGE: 0.31	OPEN: 13.01	HIGH: 13.74	ASK: 0.00	VOLUME: 2.1K
LAST: 13.71	CHG(%): 2.28	PREV: 13.41	LOW: 13.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	14.39	14.43	14.30	14.33	12.4K
01 Sep 25	14.51	14.57	14.41	14.57	111.3K
29 Aug 25	14.76	14.76	14.69	14.76	100
28 Aug 25	14.39	14.78	14.39	14.78	300
27 Aug 25	14.88	14.88	14.87	14.87	100
26 Aug 25	14.72	14.75	14.70	14.75	215
25 Aug 25	14.78	14.87	14.86	14.92	4.3K
22 Aug 25	14.87	14.87	14.86	14.86	100
21 Aug 25	14.66	14.79	14.66	14.77	100
20 Aug 25	14.71	14.73	14.70	14.70	153

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.71