EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZN: Robertet SA

13 Oct 2025
LAST:

812.0

CHANGE:
 0.00		OPEN:
807.0		HIGH:
812.0		ASK:
0.0		VOLUME:
39
CHG(%):
0.00		PREV:
812.0		LOW:
807.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25807.0812.0807.0812.039
10 Oct 25807.0812.0807.0812.0100
09 Oct 25817.0817.0817.0817.00
08 Oct 25818.0818.0815.0816.00
07 Oct 25799.0805.0799.0805.00
06 Oct 25804.0806.0799.0799.00
03 Oct 25803.0803.0803.0803.00
02 Oct 25799.0799.0799.0799.00
01 Oct 25799.0810.0799.0810.0100
30 Sep 25799.0800.0793.0793.0100

COMPANY PROFILE

Name:Robertet SA
About:Robertet SA produces and sells perfumes, aromas, and natural products. The company operates in four segments: Raw materials, Fragrances, Flavors, and Active Ingredients. It also produces organic essential oils and active ingredients. The company operates in North America, Latin America, Europe, Africa, and the Middle East. Robertet SA was founded in 1850 and is headquartered in Grasse, France.
Address:37, avenue Sidi Brahim, Grasse, France, 06130
Website:https://www.robertet.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.32 
EPS Ratio:31.00 
DivYield:0.01 
Div/Share:10.00 
Price to Book:3.00 
Price to Sales:2.19 
EBITDA:159.9M 
Shares:2.3M 
Market Cap:1.871B 

TECHNICAL INDICATORS

MA5:812.400.0%
MA10:806.600.7%
MA20:805.780.8%
MA50:817.260.6%
MA100:823.411.4%
MA200:826.001.7%
STO9:68.42
STO14:76.00
RSI14:61.25 
WPR14:-20.83
MTM14:18.00
ROC14:0.02 
ATR:7.79 
Week High:818.000.7%
Week Low:799.001.6%
Month High:841.003.6%
Month Low:792.001.7%
Year High:974.0020.0%
Year Low:772.005.2%
Volatility:18.76 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$10.00
27 Jun 2024$8.50
29 Jun 2023$8.50
29 Jun 2022$8.00
29 Jun 2021$5.60
02 Jul 2020$5.00
27 Jun 2019$5.60
28 Jun 2018$5.20
29 Jun 2017$4.60