EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZN: Robertet Ord Shs

25 Aug 2026
LAST:

796.0

CHANGE:
 6.00		OPEN:
801.0		HIGH:
801.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.75		PREV:
802.0		LOW:
796.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26801.0801.0796.0796.08
24 Aug 26783.0802.0783.0802.00
21 Aug 26790.0790.0785.0790.023
20 Aug 26787.0788.0787.0788.01
19 Aug 26784.0792.0784.0791.01
18 Aug 26789.0790.0789.0790.04
17 Aug 26792.0792.0789.0789.00
14 Aug 26800.0800.0800.0800.0100
13 Aug 26793.0795.0792.0795.0105
12 Aug 26793.0795.0792.0795.0103

PROFILE

Name:Robertet Ord Shs
About:Robertet SA produces and sells perfumes, aromas, and natural products. The company operates in four segments: Raw materials, Fragrances, Flavors, and Active Ingredients. It also produces organic essential oils and active ingredients. The company operates in North America, Latin America, Europe, Africa, and the Middle East. Robertet SA was founded in 1850 and is headquartered in Grasse, France.
Address:37, avenue Sidi Brahim, Grasse, France, 06130
Website:https://www.robertet.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
PEG Ratio:-0.02 
Price to Sales:5.47 
Price to Book:2.74 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.18 
EPS Ratio:31.00 
DivYield:0.01 
Div/Share:10.00 
Revenue:843.95M 
EBITDA:92.79M 
Shares:2.3M 
Market Cap:1.834B 

TECHNICAL INDICATORS

MA5:793.400.3%
MA10:793.600.3%
MA20:799.600.5%
MA50:806.461.3%
MA100:809.991.8%
MA200:835.014.9%
STO9:57.14
STO14:29.63
RSI14:46.25
WPR14:-70.37
MTM14:-19.00
ROC14:-0.02 
ATR:7.89 
Week High:802.000.8%
Week Low:783.001.7%
Month High:826.003.8%
Month Low:783.004.9%
Year High:915.0014.9%
Year Low:753.005.7%
Volatility:20.64 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$10.00
27 Jun 2024$8.50
29 Jun 2023$8.50
29 Jun 2022$8.00
29 Jun 2021$5.60
13 Jul 2020$5.00
02 Jul 2020$5.00
27 Jun 2019$5.60
28 Jun 2018$5.20
29 Jun 2017$4.60