EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZN:

21 Aug 2025
LAST:

855.0

CHANGE:
 20.00		OPEN:
855.0		HIGH:
855.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.40		PREV:
835.0		LOW:
855.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 25855.0855.0855.0855.00
20 Aug 25835.0837.0835.0835.01K
19 Aug 25835.0837.0835.0835.01K
18 Aug 25835.0837.0835.0835.01K
15 Aug 25813.0813.0813.0813.01
14 Aug 25813.0813.0813.0813.0100
13 Aug 25827.0827.0812.0812.016
12 Aug 25827.0827.0812.0812.00
11 Aug 25836.0836.0828.0828.00
08 Aug 25826.0826.0826.0826.00

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:772.00 - 974.00

TECHNICALS

MA5:834.60
MA20:825.90
MA50:818.66
MA200:843.60
STO9:94.67
RSI14:64.84
MTM14:24.00
ROC14:0.03
Week High:855.00
Week Low:813.00
Month High:855.00
Month Low:778.00
Volatility:6.98