0DMTASTROC MEDITERRANEO SA EUR0.207/15/2025
LAST:

 146.7
CHANGE:
 0.06
OPEN:
146.7
HIGH:
146.7
ASK:
151.2
VOLUME:
4,938
CHANGE(%):
0.04
PREV:
146.7
LOW:
146.7
BID:
136.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25146.7146.7146.7146.74,9380
07/14/25146.7146.8146.7146.74,8050
07/11/25146.7146.7146.7146.71,1550
07/10/25146.7146.7146.7146.73,0630
07/09/25146.7146.7146.6146.75,7050
07/08/25146.7146.7146.6146.74,1590
07/07/25146.7146.7146.6146.74,2390
07/04/25146.7146.7146.6146.61,8450
07/03/25146.6146.6146.6146.62,4880
07/02/25146.6146.7146.6146.629,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:142.54 - 146.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92