0DMTASTROC MEDITERRANEO SA EUR0.203/30/2023
LAST:

 135.9		CHANGE:
 0.02		OPEN:
135.9		HIGH:
135.9		ASK:
0.0		VOLUME:
4
CHANGE(%):
0.01		PREV:
135.9		LOW:
135.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23135.9135.9135.9135.940
03/29/23135.9135.9135.9135.920
03/28/23135.8135.9135.8135.830
03/27/23135.8135.8135.8135.856,6780
03/24/23135.8135.8135.8135.8160
03/23/23135.8135.8135.8135.8120
03/22/23135.8135.8135.8135.800
03/21/23135.8135.8135.8135.810
03/20/23135.8135.8135.8135.810
03/17/23135.7135.8135.7135.7210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58