0DMTASTROC MEDITERRANEO SA EUR0.206/21/2024
LAST:

 142.2
CHANGE:
 0.03
OPEN:
142.2
HIGH:
142.2
ASK:
0.0
VOLUME:
9,514
CHANGE(%):
0.02
PREV:
142.2
LOW:
142.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24142.2142.2142.2142.29,5140
06/20/24142.2142.2142.1142.214,0900
06/19/24142.2142.2142.2142.24300
06/18/24142.1142.2142.1142.17980
06/17/24142.1142.2142.1142.11,0820
06/14/24142.1142.1142.1142.19,4390
06/13/24142.1142.1142.0142.111,8640
06/12/24142.0142.1142.0142.15780
06/11/24142.0142.1142.0142.05,4030
06/10/24142.0142.0142.0142.01,1280
FUNDAMENTALS
Sector:
Industry:
52wk range:136.85 - 142.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67