0DMTASTROC MEDITERRANEO SA EUR0.207/18/2025
LAST:

 146.8
CHANGE:
 0.02
OPEN:
146.8
HIGH:
146.8
ASK:
151.2
VOLUME:
10,228
CHANGE(%):
0.01
PREV:
146.7
LOW:
146.7
BID:
136.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25146.8146.8146.7146.810,2280
07/17/25146.8146.8146.7146.713,0920
07/16/25146.7146.8146.7146.77,2860
07/15/25146.7146.7146.7146.74,9380
07/14/25146.7146.8146.7146.74,8050
07/11/25146.7146.7146.7146.71,1550
07/10/25146.7146.7146.7146.73,0630
07/09/25146.7146.7146.6146.75,7050
07/08/25146.7146.7146.6146.74,1590
07/07/25146.7146.7146.6146.74,2390
FUNDAMENTALS
Sector:
Industry:
52wk range:142.60 - 146.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29