EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NB2: Guillemot Corporation SA

15 Oct 2026
LAST:

3.950

CHANGE:
 0.00		OPEN:
3.940		HIGH:
3.950		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.950		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 263.9403.9503.8703.9500
14 Oct 263.9403.9503.8703.9500
13 Oct 263.9403.9503.8703.9500
12 Oct 263.9403.9503.8703.950100
09 Oct 263.9003.9003.9003.900100
08 Oct 263.9403.9403.9403.9400
07 Oct 263.9803.9803.9803.980100
06 Oct 263.9803.9803.9803.9800
05 Oct 264.0004.0004.0004.0002
02 Oct 264.0004.0004.0004.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Book:0.62 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:0.89 
Revenue:125.1M 
EBITDA:2.29M 

TECHNICAL INDICATORS

MA5:3.940.3%
MA10:3.960.3%
MA20:4.052.5%
MA50:4.247.2%
MA100:4.349.8%
MA200:4.3610.4%
STO9:50.00
STO14:26.32
RSI14:44.12
WPR14:-73.68
MTM14:-0.12
ROC14:-0.03 
ATR:0.04 
Week High:3.950.0%
Week Low:3.872.1%
Month High:4.267.8%
Month Low:3.8710.4%
Year High:5.0628.1%
Year Low:3.872.1%
Volatility:32.42 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.25
15 Jun 2022$0.25
16 Jun 2021$0.25