EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NB2: Guillemot Corporation SA

27 Nov 2025
LAST:

4.640

CHANGE:
 0.00		OPEN:
4.780		HIGH:
4.780		ASK:
0.000		VOLUME:
8
CHG(%):
0.00		PREV:
4.640		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 254.7804.7804.6404.6408
26 Nov 254.7804.7804.6404.640100
25 Nov 254.7804.7804.7804.780100
24 Nov 254.7204.7304.6904.6902.2K
21 Nov 254.4504.4504.4504.4501
20 Nov 254.4504.4504.4504.450100
19 Nov 254.4204.4204.4204.420160
18 Nov 254.5104.5104.5104.510100
17 Nov 254.5704.5704.5704.570100
14 Nov 254.4304.4404.3004.3001.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:0.74 
Profit Margin:-0.04 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:0.89 
Revenue:120.82M 

TECHNICAL INDICATORS

MA5:4.640.0%
MA10:4.552.1%
MA20:4.670.6%
MA50:4.875.0%
MA100:5.048.7%
MA200:5.2312.8%
STO9:61.11
STO14:68.00
RSI14:44.37
WPR14:-32.00
MTM14:-0.16
ROC14:-0.03 
ATR:0.11 
Week High:4.783.0%
Week Low:4.454.3%
Month High:5.028.2%
Month Low:4.3012.8%
Year High:8.0072.4%
Year Low:4.307.9%
Volatility:2.45 

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.25
15 Jun 2022$0.25
16 Jun 2021$0.25