LSE, 0NB2 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 5.400	CHANGE: 0.00	OPEN: 5.400	HIGH: 5.400	ASK: 0.000	VOLUME: 7
LAST: 5.400	CHG(%): 0.00	PREV: 5.400	LOW: 5.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.400	5.400	5.400	5.400	7
04 Sep 25	5.400	5.400	5.400	5.400	100
03 Sep 25	5.560	5.560	5.480	5.480	103
02 Sep 25	5.560	5.560	5.480	5.480	101
01 Sep 25	5.700	5.700	5.700	5.700	100
29 Aug 25	5.580	5.580	5.540	5.540	1K
28 Aug 25	5.500	5.500	5.500	5.500	100
27 Aug 25	5.400	5.420	5.400	5.420	100
26 Aug 25	5.260	5.260	5.260	5.260	3
25 Aug 25	5.260	5.260	5.260	5.260	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400