EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNQ: Mips Ord Shs

15 May 2026
LAST:

262.1

CHANGE:
 1.18		OPEN:
265.4		HIGH:
265.8		ASK:
0.0		VOLUME:
3.3K
CHG(%):
0.45		PREV:
263.3		LOW:
254.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26265.4265.8254.0262.13.3K
14 May 26263.3263.3263.3263.3621
13 May 26261.9265.2261.7263.3621
12 May 26267.7268.0261.6263.39.3K
11 May 26277.4278.9269.8276.817.6K
08 May 26282.9284.0276.8276.04.6K
07 May 26295.8296.8286.0290.52.5K
06 May 26281.2293.8279.4287.121.1K
05 May 26283.2285.0268.8274.14.3K
04 May 26275.3277.0272.2272.81.2K

PROFILE

Name:Mips Ord Shs
About:Mips AB (publ) develops, manufactures, and sells helmet-based safety systems in North America, Europe, Sweden, Asia, and Australia. It offers sport helmets, which include bike, snow, equestrian, and team sports helmets, as well as other helmets, such as climbing, snowmobiling, and white-water rafting helmets; moto helmets comprising on-road and off-road helmets, including scooter, snowmobiling, car driving, and other helmets for travel and high speed activities; and safety helmets for construction, manufacturing, mining, and oil industries, as well as military, police force, and rescue services. The company was founded in 1996 and is headquartered in Täby, Sweden.
Address:Kemistvägen 1B, Täby, Sweden, 183 79
Website:https://mipscorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.23 
PEG Ratio:-5.28 
Price to Sales:20.86 
Price to Book:23.27 
Profit Margin:0.27 
Operating Margin:0.39 
Return on Assets:0.17 
Return on Equity:0.22 
EPS Ratio:10.24 
DivYield:0.01 
Div/Share:6.50 
Revenue:514.0M 
EBITDA:175.0M 
Shares:25.3M 
Market Cap:6.632B 

TECHNICAL INDICATORS

MA5:265.761.4%
MA10:272.934.1%
MA20:275.185.0%
MA50:252.134.0%
MA100:272.203.8%
MA200:312.1319.1%
RSI14:32.72 
WPR14:-100.00 
MTM14:-13.88
ROC14:-0.05 
ATR:9.52 
Week High:284.008.3%
Week Low:254.003.2%
Month High:297.9013.7%
Month Low:254.0019.1%
Year High:470.2079.4%
Year Low:206.6026.9%
Volatility:13.69 

RECENT DIVIDENDS

Date Amount
08 May 2025$6.50
08 May 2024$6.00
11 May 2023$5.50
06 May 2022$5.00
07 May 2021$3.50
08 May 2020$3.00
10 May 2019$2.50