EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQI: Ishares Swiss Domestic Government Bond 1

24 Aug 2026
LAST:

62.03

CHANGE:
 0.02		OPEN:
62.00		HIGH:
62.05		ASK:
0.00		VOLUME:
100
CHG(%):
0.04		PREV:
62.05		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2662.0062.0562.0062.03100
21 Aug 2661.9562.0561.9562.052.0K
20 Aug 2662.0062.0562.0062.05513
19 Aug 2661.9962.0261.9562.013.9K
18 Aug 2662.0062.0062.0062.00100
17 Aug 2661.8862.0561.8862.02100
14 Aug 2662.0062.0762.0062.072.0K
13 Aug 2662.0662.0661.9961.995.7K
12 Aug 2661.9962.0661.9962.061.1K
11 Aug 2661.9462.0261.9262.001.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.030.0%
MA10:62.030.0%
MA20:62.010.0%
MA50:62.460.7%
MA100:62.681.1%
MA200:63.061.7%
STO9:50.62
STO14:45.78
RSI14:52.18
WPR14:-27.97
MTM14:-0.01
ROC14:0.00 
ATR:0.09 
Week High:62.050.0%
Week Low:61.880.2%
Month High:62.150.2%
Month Low:61.801.7%
Year High:65.225.1%
Year Low:61.800.4%

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.38
18 Jul 2023$0.50
17 Jan 2023$0.76
19 Jul 2022$0.86
19 Jan 2021$0.94
16 Jul 2019$0.70