EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQI: Swiss Bond Index

20 Mar 2026
LAST:

62.88

CHANGE:
 0.02		OPEN:
62.75		HIGH:
62.92		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.04		PREV:
62.86		LOW:
62.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2662.7562.9262.7562.882.3K
19 Mar 2663.1063.1062.8662.86304
18 Mar 2663.0363.0362.9062.97569
17 Mar 2662.9563.0362.9363.03318
16 Mar 2662.9763.0062.9162.913.0K
13 Mar 2663.1063.1062.9062.90626
12 Mar 2663.0863.0862.9163.01159
11 Mar 2663.0063.0362.8763.00527
10 Mar 2663.0063.0262.9262.968.0K
09 Mar 2662.9063.0162.8763.011.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.930.1%
MA10:62.950.1%
MA20:63.020.2%
MA50:63.170.5%
MA100:63.561.1%
MA200:63.841.5%
STO9:10.08 
STO14:3.33 
RSI14:34.50 
WPR14:-90.39 
MTM14:-0.23
ROC14:0.00 
ATR:0.19 
Week High:63.100.3%
Week Low:62.750.2%
Month High:63.591.1%
Month Low:62.751.5%
Year High:65.223.7%
Year Low:62.750.2%
Volatility:1.11 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.38
18 Jul 2023$0.50
17 Jan 2023$0.76
19 Jul 2022$0.86
19 Jan 2021$0.94
16 Jul 2019$0.70