EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQI: Swiss Bond Index

09 Jul 2026
LAST:

62.90

CHANGE:
 0.02		OPEN:
62.90		HIGH:
62.90		ASK:
0.00		VOLUME:
1
CHG(%):
0.03		PREV:
62.88		LOW:
62.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2662.9062.9062.9062.901
08 Jul 2662.8062.9662.8062.884.0K
07 Jul 2663.0063.0062.9262.92302
06 Jul 2662.9963.0062.9062.97598
03 Jul 2663.0263.0262.9862.98100
02 Jul 2662.9763.0062.9163.00830
01 Jul 2662.9363.0062.9062.993.6K
30 Jun 2663.0063.0062.9262.922.5K
29 Jun 2663.0563.0562.9762.971.2K
26 Jun 2663.0463.0562.9563.032.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.930.0%
MA10:62.960.1%
MA20:62.960.1%
MA50:62.920.0%
MA100:62.940.1%
MA200:63.350.7%
STO9:10.71 
STO14:8.82 
RSI14:40.46
WPR14:-88.16 
MTM14:-0.12
ROC14:0.00 
ATR:0.08 
Week High:63.020.2%
Week Low:62.800.2%
Month High:63.100.3%
Month Low:62.750.7%
Year High:65.223.7%
Year Low:62.730.3%
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.38
18 Jul 2023$0.50
17 Jan 2023$0.76
19 Jul 2022$0.86
19 Jan 2021$0.94
16 Jul 2019$0.70