EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQI: Ishares Swiss Domestic Government Bond 1

16 Oct 2026
LAST:

61.79

CHANGE:
 0.11		OPEN:
61.90		HIGH:
61.90		ASK:
0.00		VOLUME:
100
CHG(%):
0.18		PREV:
61.90		LOW:
61.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2661.9061.9061.7961.79100
15 Oct 2661.8361.9061.8161.90100
14 Oct 2661.8661.8661.7861.783.1K
13 Oct 2661.8661.8661.8661.860
12 Oct 2661.6961.8761.6961.839.6K
09 Oct 2661.8961.9061.7861.89100
08 Oct 2661.9061.9061.7961.7914.9K
07 Oct 2661.7961.9061.7961.897.3K
06 Oct 2661.8661.9461.8261.941.4K
05 Oct 2661.9061.9461.8561.85851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.830.1%
MA10:61.850.1%
MA20:61.800.0%
MA50:61.890.2%
MA100:62.270.8%
MA200:62.651.4%
STO9:3.73 
STO14:35.95
RSI14:55.53
WPR14:-64.05
MTM14:0.09
ROC14:0.00 
ATR:0.11 
Week High:61.900.2%
Week Low:61.690.2%
Month High:61.940.3%
Month Low:61.631.4%
Year High:65.225.6%
Year Low:61.630.3%
Volatility:0.82 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.38
18 Jul 2023$0.50
17 Jan 2023$0.76
19 Jul 2022$0.86
19 Jan 2021$0.94
16 Jul 2019$0.70