EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQI: Swiss Bond Index

27 Nov 2025
LAST:

64.07

CHANGE:
 0.06		OPEN:
64.07		HIGH:
64.07		ASK:
0.00		VOLUME:
100
CHG(%):
0.09		PREV:
64.01		LOW:
64.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2564.0764.0764.0564.07100
26 Nov 2563.9964.0163.9764.01528
25 Nov 2564.0564.0563.9663.96646
24 Nov 2564.0564.0763.9663.96181
21 Nov 2564.0264.0263.9963.991.7K
20 Nov 2564.0264.0263.9963.991.6K
19 Nov 2563.9863.9863.9763.97197
18 Nov 2563.8563.9263.8563.92100
17 Nov 2564.0364.0363.9163.95688
14 Nov 2564.0164.0263.9564.021.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:64.000.1%
MA10:63.990.1%
MA20:63.990.1%
MA50:64.020.1%
MA100:64.030.1%
MA200:64.280.3%
STO9:100.00 
STO14:100.00 
RSI14:57.63
MTM14:0.07
ROC14:0.00 
ATR:0.07 
Week High:64.070.0%
Week Low:63.960.2%
Month High:64.170.2%
Month Low:63.850.3%
Year High:65.201.8%
Year Low:63.800.4%
Volatility:0.06 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.38
18 Jul 2023$0.50
17 Jan 2023$0.76
19 Jul 2022$0.86
19 Jan 2021$0.94
16 Jul 2019$0.70