EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VQI: Swiss Bond Index

04 Feb 2026
LAST:

63.15

CHANGE:
 0.12		OPEN:
63.05		HIGH:
63.15		ASK:
0.00		VOLUME:
153
CHG(%):
0.18		PREV:
63.03		LOW:
63.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2663.0563.1563.0563.15153
03 Feb 2663.1263.1563.0363.03975
02 Feb 2663.1763.1763.0663.14621
30 Jan 2663.1663.1763.0763.16425
29 Jan 2663.1063.2763.0563.05100
28 Jan 2663.1663.1663.0463.121.3K
27 Jan 2663.0363.1263.0363.06196
26 Jan 2663.2263.2263.0163.06577
23 Jan 2663.0063.1463.0063.11100
22 Jan 2663.1363.1363.1063.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.110.1%
MA10:63.100.1%
MA20:63.410.4%
MA50:63.720.9%
MA100:63.871.1%
MA200:64.101.5%
STO9:49.57
STO14:12.37 
RSI14:27.67 
WPR14:-86.78 
MTM14:-0.75
ROC14:-0.01 
ATR:0.19 
Week High:63.270.2%
Week Low:63.030.2%
Month High:64.001.3%
Month Low:63.001.5%
Year High:65.223.3%
Year Low:63.000.2%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
16 Jul 2024$0.38
18 Jul 2023$0.50
17 Jan 2023$0.76
19 Jul 2022$0.86
19 Jan 2021$0.94
16 Jul 2019$0.70