LSE, 0K02 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.150	CHANGE: 4.15	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 994
LAST: 4.150	CHG(%): ∞	PREV: 0.000	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.150	4.150	4.150	4.150	994
01 Sep 25	4.150	4.150	4.150	4.150	994
29 Aug 25	4.150	4.150	4.150	4.150	994
28 Aug 25	4.150	4.150	4.150	4.150	994
27 Aug 25	4.150	4.150	4.150	4.150	994
26 Aug 25	4.150	4.150	4.150	4.150	994
25 Aug 25	4.150	4.150	4.150	4.150	994
22 Aug 25	4.150	4.150	4.150	4.150	994
21 Aug 25	4.150	4.150	4.150	4.150	994
20 Aug 25	4.150	4.150	4.150	4.150	994

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150